全銘柄

銘柄追加
  • 0.000
  • 0.0000.00%
終値 08/15 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
STMHSTEM HOLDINGS INC
0.0100000.009999+999,900.00%6,732.0067.320.0100000.0000010.0100000.0100005.65万5.65万565.00万565.00万0.00%0.00%-67.21%-67.21%-96.67%-99.09%-96.67%--0.12%損失損失0.00%--
SANPSANTO MINING CORP
0.0000.000+18,100.00%110.000.020.0000.0000.0000.000335.55万334.95万184.37億184.04億+18,100.00%+18,100.00%+18,100.00%+18,100.00%+18,100.00%+82.00%+18,100.00%--0.00%0.000.000.00%--
PDGOPARADIGM OIL & GAS
0.0000.000+9,900.00%55.09万55.060.0000.0000.0000.00055.35万55.32万55.35億55.32億0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%--0.01%0.000.005,000.00%--
FONUFONU2 INC
0.0000.000+9,900.00%1,373.00万1,373.000.0000.0000.0000.000234.14万232.47万234.14億232.47億0.00%0.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.06%0.000.000.00%--
CCTLCOIN CITADEL
0.0000.000+9,900.00%1.10万1.100.0000.0000.0000.00037.37万37.37万37.37億37.37億0.00%0.00%0.00%-50.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
SIRCSolar Integrated Roofing
0.0001000.000099+9,900.00%1,794.75万1,769.720.0001000.0000010.0001000.00005052.85万10.46万52.85億10.46億0.00%0.00%0.00%-50.00%-97.67%-99.99%-99.99%--1.72%0.000.005,000.00%--
EBIXQイービックス
0.0000.000+9,900.00%5,062.000.510.0000.0000.0000.0003,090.142,210.183,090.14万2,210.18万-95.00%-98.33%-99.17%-99.98%-99.99%-100.00%-99.99%75,000.00%0.02%0.000.000.00%--
PUGEPUGET TECHNOLOGIES INC
0.0000.000+9,900.00%220.19万202.000.0000.0000.0000.00047.46万47.31万47.46億47.31億+9,900.00%+9,900.00%+9,900.00%+9,900.00%0.00%-50.00%+9,900.00%--0.05%損失損失9,900.00%--
RNVAコラブRx
0.0001000.000099+9,900.00%100.00万100.000.0001000.0000010.0001000.000100405.51万345.70万405.51億345.70億0.00%0.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%0.00%--0.00%0.00損失0.00%--
SIVPQSVB FINANCIAL GROUP 5.250% DEP REP 1/40 NON CUM PER PRF SR A
0.1000.099+7,592.31%2,250.00225.000.1000.0010.1000.10000000.00%0.00%0.00%-50.00%-50.00%-90.57%-44.44%--0.00%0.000.000.00%--
SUNWQSUNWORKS INC
0.0050.005+1,533.33%66.88万3,046.260.0000.0000.0050.00027.82万27.16万5,678.41万5,542.64万+2,350.00%+2,350.00%+4,800.00%-74.87%-73.80%-99.52%-97.91%--1.21%損失損失1,533.33%--
WLYWWALLY WORLD MEDIA INC
0.0290.026+835.48%5,000.00145.000.0290.0030.0290.029958.40万111.11万3.30億3,831.25万+835.48%+835.48%+480.00%+262.50%+93.33%+93.33%+93.33%--0.01%0.000.000.00%--
RAASYCloopen
0.1450000.125000+625.00%172.0024.940.1450000.0200000.1450000.145000794.46万463.53万5,479.01万3,196.76万+404.35%+24,066.67%+190.00%+141.67%+72,400.00%+48,233.33%-83.89%--0.00%損失損失0.00%--
BZRDBLUBUZZARD INC
0.0080.006+581.82%14.40万1,093.750.0080.0010.0130.006547.11万97.11万7.29億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.11%0.000.00681.82%--
SBUMSILVER BUCKLE CORP
0.1970000.135000+217.74%1,500.00266.500.1680000.0620000.1970000.168000236.36万236.36万1,199.80万1,199.80万+17.26%+17.26%+33.11%+51.54%-4.83%-1.01%+4.23%--0.01%0.000.0046.77%--
DLAPQデルタ アパレル
0.0470.032+210.00%441.0020.510.0470.0150.0470.04732.79万25.96万705.12万558.38万+365.00%+55.00%-33.00%-96.61%-98.50%-99.39%-99.35%--0.01%損失損失0.00%--
CLVRクレバー・リーブス・ホールディングス
0.0000.000+200.00%309.000.090.0000.0000.0000.000526.44489.87175.48万163.29万-99.99%+200.00%-99.99%-99.99%-99.99%-100.00%-99.99%--0.02%0.000.000.00%--
GHSTGHST WORLD INC
0.0670.043+174.18%1.15万769.050.0670.0240.0670.067871.05万869.70万1.30億1.30億-3.04%-3.04%+31.18%+31.18%-10.80%-10.80%-10.80%--0.01%損失損失0.82%--
CWPECW PETROLEUM CORPORATION
0.2000.125+166.09%535.00107.050.2000.0750.2000.2002,448.14万2,448.14万1.22億1.22億0.00%0.00%+61.37%+22.16%+33.40%+33.40%+33.40%--0.00%0.000.000.00%--
CINGシングレイト
4.80002.9550+160.16%1.05億4.93億4.16001.84506.80003.8000456.24万451.78万95.05万94.12万+69.49%+18.34%+18.66%-49.36%-61.54%-96.87%-94.77%--11,189.78%損失損失162.60%バイオテクノロジー
BTAXBIOSTAX CORP
0.0880.048+118.75%9.14万4,715.230.0420.0400.0880.042732.72万384.23万8,373.89万4,391.15万+165.15%+157.35%+46.32%+143.06%+51.12%+51.12%+51.12%--0.21%損失損失112.63%--
BMTX.WSBM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
0.06500.0349+115.91%3.75万1,088.000.02890.03010.06500.02890000+10.15%+29.98%+71.48%+18.17%+333.27%-50.01%+90.59%--0.00%0.000.00119.90%--
CSSPQCHICKEN SOUP FOR THE SOUL ENTMT INC 9.75% CUM RED SER A PER PFD STOCK USD25
0.0500.025+100.00%2,610.0070.340.0240.0250.0500.0240000+100.00%0.00%0.00%-90.00%-90.00%-90.00%-90.00%--0.00%0.000.00104.40%--
NAFSNORTH AMERICA FRAC SAND INC
0.0000.000+100.00%4,793.59万9,586.260.0000.0000.0000.00019.22万18.46万9.61億9.23億-20.00%0.00%-33.33%-42.86%-54.55%-54.55%-54.55%--5.19%0.000.0050.00%--
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+100.00%98.14万92.850.0000.0000.0000.000129.66万129.66万64.83億64.83億+19,900.00%+19,900.00%+100.00%+42.86%+100.00%+100.00%+100.00%--0.02%0.000.01199.00%--
RSHNRUSHNET INC
0.0000.000+100.00%469.18万930.190.0000.0000.0000.000171.53万171.53万85.76億85.76億0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%--0.06%0.000.00100.00%--
HOMUHOUMU HLDGS LTD
0.0008000.000400+100.00%2.01万16.040.0003000.0004000.0008000.0003000000-60.00%-73.33%+700.00%-20.00%-68.00%-20.00%-60.00%--0.00%0.000.00125.00%--
ASTSWAST SPACEMOBILE INC C/WTS (TO PUR COM)
19.7109.718+97.26%290.49万5,094.67万11.0009.99221.95010.5500000+76.45%+102.47%+328.48%+1,370.90%+2,366.83%+1,628.95%+1,116.67%--0.00%0.000.00114.10%--
REPONATIONAL ASSET RECOVERY CORP
0.0240.012+93.55%9,000.00216.000.0240.0120.0240.024366.15万337.18万1.53億1.40億+21.21%+98.35%-20.00%-25.00%-39.70%-39.70%-39.70%--0.01%0.000.000.00%--
PHGE.UBIOMX INC UNIT (1 COM & 1 WT EXP)
0.28990.1398+93.14%9,598.002,235.000.22900.15010.29990.17970000+93.27%+93.27%+44.88%-29.31%+20.84%-21.20%+15.04%--0.00%0.000.0080.11%--

掲示板

もっと見る