半導体

銘柄追加
  • 896.825
  • +4.694+0.53%
昼休み 07/22 11:30 CST
902.864高値891.352安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300077Nations Technologies Inc.
10.681.78+20.00%6,456.19万6.58億8.948.9010.688.9462.28億60.45億5.83億5.66億+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--11.41%損失損失19.55%半導体
600171Shanghai Belling Corp.,Ltd.
24.552.00+8.87%1.39億33.97億24.0022.5524.8123.90174.04億174.04億7.09億7.09億+31.64%+48.97%+32.70%+116.87%+99.11%+34.08%+73.87%0.41%19.67%損失損失4.04%半導体
688052Suzhou Novosense Microelectronics
107.017.02+7.02%317.51万3.33億99.0099.99108.0098.15152.52億99.88億1.43億9,334.06万+17.54%+24.87%-13.12%+13.72%-24.17%-38.86%-35.86%--3.40%損失損失9.85%半導体
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.881.10+6.97%587.41万9,873.16万15.8715.7817.2715.8733.81億33.81億2.00億2.00億+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半導体
688234Sicc Co., Ltd.
54.583.54+6.94%1,111.49万6.09億51.4051.0456.4451.33234.54億144.30億4.30億2.64億+13.73%+21.24%+8.94%+20.81%-6.67%-24.89%-17.39%--4.20%826.97損失10.01%半導体
6885363peak Incorporated
95.775.55+6.15%263.80万2.49億91.7890.2298.0090.95126.99億126.99億1.33億1.33億+13.26%+12.39%-12.39%+4.44%-17.74%-59.16%-34.54%--1.99%損失損失7.81%半導体
600460Hangzhou Silan Microelectronics
21.331.20+5.96%1.03億21.54億20.5720.1321.8720.36354.95億354.95億16.64億16.64億+19.43%+26.06%+17.98%+15.36%+2.35%-32.05%-6.57%--6.16%損失損失7.50%半導体
688270Great Microwave Technology
24.581.22+5.22%506.23万1.23億23.3823.3624.9723.3852.61億35.45億2.14億1.44億+10.82%+8.57%-12.09%-17.95%-35.17%-48.66%-49.55%0.49%3.51%88.4272.516.81%半導体
600360Jilin Sino-Microelectronics
4.180.20+5.03%5,314.32万2.20億4.033.984.183.9940.14億40.14億9.60億9.60億+20.17%+46.24%+54.33%-26.00%-37.13%-39.67%-42.09%0.29%5.53%85.31110.004.77%半導体
603290StarPower Semiconductor
96.994.63+5.01%1,119.18万10.66億92.3692.3697.3892.21232.17億232.17億2.39億2.39億+19.79%+29.20%+2.09%+2.53%-20.31%-42.52%-24.31%1.18%4.68%26.7825.505.60%半導体
002077Jiangsu Dagang
12.220.55+4.71%3,985.72万4.80億11.8411.6712.4311.7570.92億70.92億5.80億5.80億+12.42%+3.74%-1.85%-1.93%-17.71%-19.34%-19.87%--6.87%260.0080.395.83%半導体
688372Shanghai V-Test Semiconductor Tech.
38.601.50+4.04%180.11万6,935.77万37.3037.1039.1637.3043.76億29.79億1.13億7,718.54万+7.22%+10.41%-7.10%-25.32%-40.96%-63.70%-50.56%0.83%2.33%48.4337.085.01%半導体
688107Shanghai Anlogic Infotech
23.880.84+3.65%381.39万9,003.93万23.1023.0424.1022.9095.72億46.03億4.01億1.93億+9.29%+18.87%-10.73%+6.32%-22.99%-58.12%-35.07%--1.98%損失損失5.21%半導体
688141JoulWatt Technology
16.560.57+3.56%671.99万1.12億15.8015.9917.4415.7074.00億42.38億4.47億2.56億+16.95%+21.68%-5.10%+19.05%-25.47%-58.74%-40.13%--2.63%損失損失10.88%半導体
688711Macmic Science & Technology
16.300.56+3.56%548.59万8,938.84万15.8015.7416.6915.6834.70億28.35億2.13億1.74億+11.49%+16.93%-4.12%-10.19%-38.60%-64.43%-44.90%0.39%3.15%41.4829.856.42%半導体
688262C*Core Technology
19.530.66+3.50%1,320.81万2.57億18.8718.8719.8618.6665.62億51.63億3.36億2.64億+18.94%+31.25%+0.05%+10.90%-22.68%-56.05%-33.44%--5.00%損失損失6.36%半導体
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
29.600.99+3.46%172.38万5,086.69万28.9528.6129.9128.5842.16億42.16億1.42億1.42億+0.71%+8.94%-5.94%+12.72%-20.26%-16.97%-31.64%--1.21%損失損失4.65%半導体
688368Shanghai Bright Power Semiconductor Co., Ltd.
57.811.81+3.23%95.20万5,471.52万57.1156.0058.5556.0050.77億50.77億8,782.65万8,782.65万+3.23%+17.62%+2.32%+25.59%-8.13%-44.72%-25.27%--1.08%損失損失4.55%半導体
002213Shenzhen Dawei Innovation Technology
9.700.29+3.08%304.01万2,907.26万9.509.419.809.3723.01億22.89億2.37億2.36億+1.78%+7.18%+0.94%-5.73%-22.28%-41.03%-31.06%--1.29%損失損失4.57%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
45.241.24+2.82%99.06万4,475.48万43.9844.0045.8843.9525.32億25.32億5,596.89万5,596.89万+8.99%+10.13%-13.38%+39.98%-16.84%-27.70%-36.90%--1.77%損失損失4.39%半導体
688702Suzhou Centec Communications
48.371.29+2.74%247.08万1.17億46.8647.0849.3046.50198.32億19.35億4.10億4,000.00万+28.88%+27.83%+7.47%+55.78%+13.68%+13.38%-5.06%--6.18%損失損失5.95%半導体
688347Hua Hong Semiconductor
40.001.05+2.70%960.95万3.81億39.4938.9540.3038.53686.93億81.55億17.17億2.04億+9.44%+13.03%+8.02%+39.03%+6.04%-22.85%-6.15%0.38%4.71%61.6335.494.54%半導体
688416Zbit Semiconductor, Inc.
30.800.80+2.67%115.04万3,525.48万30.1230.0031.0930.1225.45億14.47億8,263.73万4,697.53万+4.30%+5.62%-23.40%-12.52%-32.08%-64.62%-47.43%--2.45%損失損失3.23%半導体
002049Unigroup Guoxin Microelectronics
55.481.39+2.57%1,915.78万10.58億54.6954.0956.1654.15471.37億471.29億8.50億8.49億+8.34%+13.78%+2.66%-5.64%-4.39%-41.55%-16.92%1.23%2.26%20.9118.623.72%半導体
688259Triductor Technology
39.670.97+2.51%81.70万3,240.85万38.6038.7040.0038.6031.74億22.96億8,000.00万5,788.88万+5.39%+12.06%-7.42%-10.61%-33.46%-45.78%-41.60%0.88%1.41%54.2754.343.62%半導体
688486Lontium Semiconductor Corporation
58.191.42+2.50%87.76万5,053.49万57.0756.7758.5356.5159.52億32.54億1.02億5,591.26万+6.93%+11.50%+0.69%+1.15%-11.88%-22.93%-26.79%1.63%1.57%47.0857.963.56%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
7.830.18+2.35%331.30万2,582.52万7.757.657.887.6735.86億21.06億4.58億2.69億+4.12%+4.82%-16.70%-16.61%-50.66%-62.75%-59.83%--1.23%損失損失2.75%半導体
688213Smartsens Technology
57.701.30+2.30%376.87万2.18億56.7556.4058.5056.75230.81億185.34億4.00億3.21億+6.93%+19.40%+18.66%+28.66%+10.42%+7.72%+4.16%0.29%1.17%427.411,602.783.10%半導体
688391Hi-Trend Technology
29.070.64+2.25%54.86万1,604.64万28.7028.4329.6428.5735.02億17.89億1.20億6,153.22万+2.29%-1.32%-3.84%+0.27%+2.58%-37.93%-14.11%1.91%0.89%30.1626.653.76%半導体
688110Dosilicon Co., Ltd.
20.720.45+2.22%484.42万9,908.80万20.3720.2720.8020.1091.63億57.30億4.42億2.77億+7.58%+16.01%+1.27%+3.81%-27.37%-47.86%-39.82%--1.75%損失損失3.45%半導体

ニュース

コメント

もっと見る