半導体

銘柄追加
  • 1,208.716
  • -1.412-0.12%
取引中 12/05 10:54 CST
1,216.973高値1,197.627安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
61.245.69+10.24%264.50万1.56億54.8955.5562.8054.8034.29億34.29億5,598.74万5,598.74万+6.01%-1.72%+17.66%+73.58%+40.14%+10.48%-14.59%--4.72%損失損失14.40%半導体
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,831.54万5.41億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.60%損失損失7.69%半導体
688709Chengdu Sino-Microelectronics Tech.
29.842.54+9.30%1,656.41万4.80億27.2127.3031.7626.44190.04億23.01億6.37億7,711.72万+26.33%+21.55%+30.71%+104.10%+41.50%+91.55%+91.55%0.38%21.48%93.2561.1519.49%半導体
688141JoulWatt Technology
25.331.20+4.97%1,069.25万2.68億23.7024.1325.6423.70113.19億66.42億4.47億2.62億+15.08%+3.01%+2.43%+72.90%+52.59%-20.57%-8.42%--4.08%損失損失8.04%半導体
300623Jiangsu Jiejie Microelectronics
38.701.80+4.88%4,294.59万16.58億36.4236.9039.9836.42312.24億271.22億8.07億7.01億+9.08%+6.35%-8.01%+110.67%+105.85%+121.88%+144.75%0.15%6.13%76.33142.289.65%半導体
300831Xi'An Peri Power Semiconductor Converting Technology
16.830.55+3.38%1,395.87万2.34億16.3016.2817.1216.3053.86億31.05億3.20億1.84億+9.50%+0.90%+2.81%+49.87%+29.29%+32.03%+37.53%0.14%7.57%74.14243.915.04%半導体
300077Nations Technologies Inc.
31.930.99+3.20%6,773.20万21.48億30.0930.9432.4930.09186.19億180.72億5.83億5.66億+10.41%+7.40%-12.52%+246.31%+248.20%+159.80%+182.82%--11.97%損失損失7.76%半導体
300613Shanghai Fullhan Microelectronics
51.081.55+3.13%1,027.13万5.22億48.4549.5351.8048.45117.93億111.19億2.31億2.18億+11.60%+6.86%-0.25%+58.63%+45.69%+6.24%+20.70%0.23%4.72%45.6546.696.76%半導体
688484Southchip Semiconductor Technology(Shanghai)
38.911.18+3.13%585.57万2.26億37.5837.7339.0837.55165.55億113.25億4.25億2.91億+3.26%+7.99%+9.85%+41.03%+21.71%-10.86%-1.42%0.98%2.01%46.8863.374.06%半導体
688582Anhui XDLK Microsystem Corporation
51.721.52+3.03%249.05万1.27億50.3050.2052.2049.91207.19億126.03億4.01億2.44億+10.23%+4.55%+9.55%+52.79%+69.52%+30.30%+34.19%0.25%1.02%100.43125.234.56%半導体
688249Nexchip Semiconductor Corporation
28.650.84+3.02%1,845.62万5.20億27.3127.8128.8627.20574.76億337.13億20.06億11.77億+12.22%+14.78%+35.72%+97.31%+93.06%+68.43%+66.09%--1.57%125.11272.865.97%半導体
688458Maxic Technology, Inc.
35.411.01+2.94%103.35万3,606.62万34.3034.4035.5934.0939.50億29.73億1.12億8,394.85万+7.56%-2.72%-6.55%+59.29%+36.77%-35.09%-35.78%0.20%1.23%損失131.154.36%半導体
688332Shenzhen Bluetrum Technology
108.423.07+2.91%211.03万2.24億104.60105.35109.36103.95130.43億47.73億1.20億4,402.14万-10.99%+9.31%+39.63%+120.37%+100.26%+48.99%+45.35%0.77%4.79%49.9451.835.14%半導体
688167Focuslight Technologies Inc.
67.501.82+2.77%150.99万1.02億67.0065.6868.4966.1261.00億46.43億9,036.33万6,878.17万-0.19%-8.05%-13.57%+53.03%+6.64%-42.97%-40.63%0.46%2.20%損失67.373.61%半導体
688469United Nova Technology
6.010.15+2.56%7,646.53万4.55億5.815.866.055.78424.25億264.20億70.59億43.96億+4.34%+13.18%+17.15%+68.35%+44.47%+14.69%+19.72%--1.74%損失損失4.61%半導体
688498Yuanjie Semiconductor Technology
154.993.49+2.30%140.29万2.16億150.00151.50157.62150.00132.46億91.93億8,546.17万5,931.48万+8.01%+10.36%-0.90%+87.68%+22.23%-7.89%+4.10%0.06%2.37%損失679.785.03%半導体
688535Jiangsu HHCK Advanced Materials
81.021.79+2.26%185.56万1.50億78.9979.2382.2078.9965.38億39.72億8,069.65万4,902.57万-0.89%+6.19%+10.40%+40.25%+13.47%-5.47%-12.30%0.49%3.79%152.01206.684.05%半導体
688361Skyverse Technology
98.101.82+1.89%160.42万1.56億95.9696.2898.7895.20313.92億239.52億3.20億2.44億-2.24%-3.63%+13.75%+93.87%+65.01%+25.83%+32.05%0.14%0.66%3,382.76223.463.72%半導体
688620Guangzhou Anyka Microelectronics
9.610.17+1.80%269.93万2,594.75万9.399.449.709.3837.67億21.97億3.92億2.29億+2.45%-0.62%+1.48%+44.29%+20.13%-25.33%-18.49%0.31%1.18%損失141.323.39%半導体
688018Espressif Systems
139.332.44+1.78%119.90万1.66億135.85136.89140.97135.50156.33億156.33億1.12億1.12億-7.74%+6.53%+7.63%+45.11%+84.10%+76.96%+89.56%0.52%1.07%52.09114.774.00%半導体
688372Shanghai V-Test Semiconductor Tech.
63.381.03+1.65%72.99万4,590.09万62.5062.3563.9062.0072.15億49.88億1.14億7,869.21万-1.18%-6.63%-3.68%+56.57%+44.21%-29.96%-18.83%0.50%0.93%79.8261.123.05%半導体
688061Shanghai Orient-Chip Technology
30.980.45+1.47%44.70万1,369.97万30.1430.5331.1430.1435.59億13.41億1.15億4,329.78万+4.06%+1.94%-1.59%+40.50%+26.34%-24.64%-22.49%0.10%1.03%1,630.53368.813.28%半導体
688048Suzhou Everbright Photonics
41.020.58+1.43%144.07万5,897.45万40.3040.4441.4040.1072.31億40.87億1.76億9,962.54万+3.04%-6.37%-14.40%+64.61%+15.55%-44.59%-34.55%--1.45%損失損失3.22%半導体
688230Shanghai Prisemi Electronics
48.500.68+1.42%53.01万2,552.82万47.0547.8248.8947.0557.04億14.26億1.18億2,940.00万-0.37%-4.30%+4.96%+54.75%+43.28%+11.57%+17.60%1.24%1.80%49.6459.153.85%半導体
688702Suzhou Centec Communications
72.340.98+1.37%108.54万7,895.05万71.0071.3674.6571.00296.59億145.76億4.10億2.01億+7.03%+5.79%+5.15%+111.46%+65.65%+52.58%+41.98%--0.54%損失損失5.12%半導体
301297Ferrotec
48.430.65+1.36%609.85万2.94億47.4747.7848.7647.18163.88億67.02億3.38億1.38億+2.58%-5.15%-15.92%+160.94%+118.94%+26.05%+80.17%0.17%4.41%161.43183.453.31%半導体
688347Hua Hong Semiconductor
49.460.66+1.35%619.15万3.03億48.0148.8049.8847.90849.80億193.61億17.18億3.91億+5.86%+1.69%+8.78%+64.54%+29.75%+14.15%+16.05%0.30%1.58%102.4043.894.06%半導体
688045Shenzhen Kiwi Instruments
34.840.42+1.22%46.47万1,619.29万34.2234.4235.2034.1824.06億12.86億6,904.89万3,690.62万+1.63%-3.38%-7.93%+48.26%+35.35%-26.09%-18.66%--1.26%損失損失2.96%半導体
688261Suzhou Oriental Semiconductor
48.000.57+1.20%110.51万5,285.27万46.9647.4348.3046.6558.82億39.61億1.23億8,251.56万+2.83%-4.46%-6.69%+58.94%+22.76%-29.54%-25.25%0.29%1.34%150.9441.993.48%半導体
688352Hefei Chipmore Technology
13.180.15+1.15%498.13万6,517.78万12.8913.0313.2512.88156.72億47.43億11.89億3.60億+4.85%+0.76%+1.46%+48.93%+18.74%-5.72%-13.63%1.14%1.38%44.0842.112.84%半導体

ニュース

掲示板

もっと見る