パッケージ印刷

銘柄追加
  • 708.411
  • -13.763-1.91%
休場 11/22 15:00 CST
732.128高値707.939安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
833075BXL
37.006.80+22.52%1,413.02万5.19億28.8830.2039.2628.5023.98億9.11億6,481.50万2,462.38万+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%1.24%57.38%43.6852.0435.63%パッケージ印刷
837174HONGYU PACKAGING
19.212.24+13.20%1,227.17万2.42億16.5416.9722.0616.5215.62億4.49億8,133.33万2,338.35万+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%2.60%52.48%1,921.0047.0832.65%パッケージ印刷
002117Tungkong Inc.
9.440.86+10.02%1,975.59万1.86億9.448.589.449.4449.44億49.42億5.24億5.24億+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%パッケージ印刷
002229Hongbo Co.,Ltd.
15.580.85+5.77%1.22億19.13億14.5414.7316.2014.4177.31億76.83億4.96億4.93億-2.56%-2.01%+1.96%+82.44%+1.23%-56.60%-43.96%--24.66%損失損失12.15%パッケージ印刷
002846Guangdong Enpack Packaging
9.320.26+2.87%3,621.62万3.44億9.049.069.889.0439.14億23.95億4.20億2.57億+15.06%+12.83%+13.66%+42.07%+13.16%-11.54%-14.70%0.26%14.09%310.67274.129.27%パッケージ印刷
002701ORG Technology
5.510.13+2.42%5,971.15万3.31億5.415.385.695.38141.04億140.91億25.60億25.57億+2.42%+0.73%+13.61%+27.25%+25.21%+29.32%+37.04%2.18%2.34%17.0118.185.76%パッケージ印刷
603499Shanghai Sunglow Packaging Technology
33.010.33+1.01%668.62万2.19億32.6532.6833.7531.7271.35億71.35億2.16億2.16億-4.62%+15.06%+26.67%+132.30%+93.95%+243.50%+207.64%0.09%3.09%218.61916.946.21%パッケージ印刷
002303MYS Group Co., Ltd.
3.750.03+0.81%1.89億7.07億3.733.723.913.6157.42億29.77億15.31億7.94億+13.64%+9.65%+17.92%+53.69%+45.91%+26.26%+27.55%15.20%23.81%22.7329.308.07%パッケージ印刷
872392SUPERMIX
23.49-0.13-0.55%295.37万7,125.62万23.7323.6224.9723.2213.79億6.59億5,870.00万2,807.30万-2.29%-17.87%+64.27%+114.91%+162.44%+278.83%+88.51%0.43%10.52%40.0266.927.41%パッケージ印刷
003003Guangdong Tengen Industrial Group
9.83-0.08-0.81%639.10万6,341.59万9.929.9110.089.7417.38億11.41億1.77億1.16億+4.13%+2.93%+7.31%+29.51%+9.21%-12.40%-13.70%1.02%5.51%24.7634.613.43%パッケージ印刷
600210Shanghai Zijiang Enterprise Group
7.28-0.06-0.82%1.45億10.85億7.327.347.847.26110.42億110.42億15.17億15.17億-2.28%-14.25%+25.09%+50.72%+33.82%+56.56%+63.60%3.43%9.54%17.3719.737.90%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
16.24-0.16-0.98%849.69万1.44億16.3016.4017.5716.2128.99億28.99億1.79億1.79億-0.67%-9.27%-1.81%+35.90%+19.68%-3.33%-9.63%3.08%4.76%27.2031.058.29%パッケージ印刷
002599Beijing Shengtong Printing
7.39-0.09-1.20%6,936.26万5.42億7.517.488.237.3139.73億29.78億5.38億4.03億-8.88%-5.98%+3.65%+42.66%+36.59%+4.67%+11.12%0.27%17.22%147.80923.7512.30%パッケージ印刷
603429Anhui Genuine New Materials
6.77-0.09-1.31%993.91万6,979.91万6.866.867.236.7435.51億35.51億5.24億5.24億-1.46%-11.50%+13.40%+86.50%+42.83%-20.91%-17.24%2.22%1.90%損失30.507.14%パッケージ印刷
002228Xiamen Hexing Packaging Printing
2.97-0.05-1.66%1,709.71万5,198.57万3.023.023.082.9636.32億36.20億12.23億12.19億+1.02%-2.94%+4.21%+27.47%+13.13%-10.41%-10.41%4.04%1.40%28.5635.363.97%パッケージ印刷
301355Fujian Nanwang Environment Protection Scien-tech
11.42-0.20-1.72%346.96万3,994.14万11.6211.6211.7511.2322.28億11.08億1.95億9,700.79万+0.18%-6.39%+2.79%+16.17%+0.88%-28.89%-24.12%0.88%3.58%41.3830.954.48%パッケージ印刷
002799Xi'an Global Printing
8.03-0.16-1.95%1,197.90万9,999.33万8.168.198.658.0225.70億25.70億3.20億3.20億-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%損失損失7.69%パッケージ印刷
002951Sichuan Jinshi Technology
6.91-0.15-2.12%66.13万463.57万7.067.067.166.8827.99億27.99億4.05億4.05億-7.99%-8.36%+8.03%+92.15%+19.84%-6.83%-12.71%7.24%0.16%損失損失3.97%パッケージ印刷
600076Kangxin New Materials
2.20-0.05-2.22%2,403.81万5,413.08万2.252.252.302.1829.58億29.58億13.45億13.45億+1.85%-6.38%+7.84%+59.42%+22.91%-16.03%-16.98%--1.79%損失損失5.33%パッケージ印刷
301223Zrp Printing Group
16.98-0.40-2.30%110.34万1,894.06万17.3817.3817.3916.8732.79億19.02億1.93億1.12億-0.53%-2.19%-0.70%+20.68%+14.81%-7.52%-4.71%1.77%0.99%20.7616.082.99%パッケージ印刷
002014Huangshan Novel
9.92-0.27-2.65%305.30万3,071.98万10.1910.1910.269.8960.76億59.95億6.12億6.04億-1.98%-3.78%-1.98%+10.10%-1.39%+26.69%+27.18%5.54%0.51%14.4814.893.63%パッケージ印刷
002831ShenZhen YUTO Packaging Technology
25.10-0.69-2.68%342.01万8,711.21万25.6725.7925.8124.93233.56億130.77億9.31億5.21億-2.68%-3.98%+3.04%+14.32%+1.35%-0.14%-5.55%3.78%0.66%14.9016.253.41%パッケージ印刷
300883Ld Intelligent Technology
5.45-0.15-2.68%950.31万5,290.08万5.605.605.665.4218.86億17.87億3.46億3.28億+0.37%-3.54%+3.02%+29.76%+12.83%-23.02%-25.75%0.18%2.90%損失損失4.29%パッケージ印刷
603687Zhejiang Great Shengda Packaging
7.84-0.22-2.73%1,159.13万9,353.60万8.048.068.287.8243.12億42.85億5.50億5.47億+3.98%+4.81%+12.16%+33.33%-0.91%-25.63%-31.48%0.63%2.12%45.3248.705.71%パッケージ印刷
002752Sunrise Group
5.50-0.16-2.83%1,729.95万9,771.79万5.655.665.795.4753.73億53.72億9.77億9.77億+0.55%-2.48%+3.58%+21.15%-3.34%+1.29%+8.27%1.82%1.77%13.3816.135.65%パッケージ印刷
003018JinFu Technology
9.07-0.27-2.89%333.02万3,081.32万9.269.349.489.0523.58億12.04億2.60億1.33億+2.72%+0.11%+3.54%+27.03%+11.56%-11.86%-13.21%2.21%2.51%17.7121.244.60%パッケージ印刷
601968Shanghai Baosteel Packaging
5.32-0.16-2.92%941.21万5,111.51万5.485.485.535.3160.28億60.28億11.33億11.33億-2.74%-0.75%+2.90%+19.31%+0.92%-3.30%+6.58%2.63%0.83%34.7727.564.02%パッケージ印刷
002969Jiamei Food Packaging
3.26-0.10-2.98%1,606.30万5,343.09万3.363.363.383.2531.26億18.81億9.59億5.77億0.00%-2.98%+3.16%+18.33%-1.66%-15.87%-15.21%1.38%2.78%18.4220.253.87%パッケージ印刷
002374Shandong Chiway Industry Development
3.04-0.11-3.49%2,195.60万6,832.52万3.163.153.173.0232.99億32.99億10.85億10.85億-2.88%-13.14%+12.59%+75.72%+27.73%-17.62%-18.72%--2.02%損失損失4.76%パッケージ印刷
002191Shenzhen Jinjia Group
4.42-0.16-3.49%2,250.47万1.02億4.564.584.594.4164.17億63.68億14.52億14.41億-0.90%-4.12%+3.27%+26.65%+8.66%-22.29%-12.95%6.79%1.56%315.7153.903.93%パッケージ印刷

ニュース