ロジスティクス

銘柄追加
  • 962.206
  • +16.751+1.77%
休場 10/18 15:00 CST
975.620高値940.502安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603117Jiangsu Wanlin Modern Logistics
4.930.45+10.04%7,578.37万3.60億4.484.484.934.4429.54億29.54億5.99億5.99億+21.73%+9.31%+13.59%+7.64%+63.25%+49.85%+48.94%--12.65%損失損失10.94%ロジスティクス
872351HIGO
8.000.63+8.55%728.97万5,741.16万7.377.378.357.337.04億2.82億8,803.54万3,526.04万+21.03%+32.45%+48.15%+25.00%+19.40%+47.87%-12.09%1.25%20.67%38.8321.8013.84%ロジスティクス
002889Shenzhen Easttop Supply Chain Management
19.950.98+5.17%1,810.23万3.59億18.9318.9720.2818.8253.82億34.94億2.70億1.75億+8.78%+9.56%+26.51%+30.39%+36.41%+29.75%+8.88%0.31%10.34%33.4233.877.70%ロジスティクス
300240Jiangsu Feiliks International Logistics Inc.
7.360.35+4.99%4,735.70万3.40億6.957.017.566.8627.29億26.69億3.71億3.63億+11.35%+18.71%+31.90%+32.37%+47.94%+11.43%+9.44%0.20%13.06%126.90124.759.99%ロジスティクス
603056Deppon Logistics
13.930.53+3.96%1,824.07万2.52億13.4113.4014.1613.36143.05億143.05億10.27億10.27億-3.20%-2.59%+11.62%+7.55%-15.28%-9.20%-3.21%0.57%1.78%17.1119.195.97%ロジスティクス
603066Nanjing Inform Storage Equipment(Group)
10.190.34+3.45%855.59万8,632.74万9.849.8510.379.8229.98億29.98億2.94億2.94億+2.00%+2.72%+10.64%+18.90%+2.33%-0.47%-11.07%1.42%2.91%21.6321.105.58%ロジスティクス
300873Hichain Logistics
17.400.58+3.45%618.27万1.06億16.6716.8217.7916.6140.12億29.45億2.31億1.69億+8.07%+13.43%+27.47%+27.38%+2.32%-3.31%-25.69%2.30%3.65%15.6114.277.02%ロジスティクス
603813GuangDong GenSho Logistics
10.610.32+3.11%169.73万1,784.82万10.3510.2910.7510.1511.14億9.54億1.05億8,994.20万+2.22%+5.89%+18.81%+19.21%-1.78%-32.47%-33.28%2.36%1.89%損失損失5.83%ロジスティクス
603713Milkyway Intelligent Supply Chain Service Group
58.721.71+3.00%276.02万1.62億57.3057.0159.9756.7995.10億95.00億1.62億1.62億+10.94%+5.61%+35.42%+7.62%+12.24%-20.10%+11.45%0.90%1.71%18.3322.055.58%ロジスティクス
002800Xinjiang Tianshun Supply Chain
11.980.32+2.74%1,082.92万1.29億11.6811.6612.2611.3818.24億16.97億1.52億1.42億+9.51%+15.41%+33.71%+49.00%+17.70%-1.34%-2.32%--7.65%損失損失7.55%ロジスティクス
600233YTO Express Group
17.180.43+2.57%4,620.94万7.81億16.8416.7517.6016.48591.92億591.92億34.45億34.45億-1.49%+1.90%+10.91%+17.11%+8.53%+17.03%+43.89%2.04%1.34%15.3815.916.69%ロジスティクス
300013Henan Xinning Modern Logistics
2.580.06+2.38%1,592.55万4,087.76万2.502.522.622.5011.52億11.51億4.47億4.46億-7.86%+7.05%+3.61%+56.36%+16.74%-32.46%-31.75%--3.57%損失損失4.76%ロジスティクス
603871Jiayou International Logistics
21.960.46+2.14%1,041.43万2.28億21.4721.5022.2621.38214.58億214.58億9.77億9.77億-1.17%+6.45%+22.75%+23.72%+22.81%+76.14%+99.87%1.63%1.07%16.5720.664.09%ロジスティクス
600153Xiamen C&D Inc.
9.820.19+1.97%5,060.11万4.91億9.559.639.979.49289.40億284.73億29.47億29.00億+4.58%+4.69%+32.35%+17.60%+3.92%+6.51%+9.97%7.13%1.75%2.342.214.98%ロジスティクス
603836Bondex Supply Chain Management
12.480.24+1.96%203.72万2,530.28万12.2212.2412.6312.1725.61億25.61億2.05億2.05億+0.81%-1.34%+14.18%+4.61%+8.02%-19.14%-28.82%1.60%0.99%16.6816.773.76%ロジスティクス
002010Transfar Zhilian
4.200.08+1.94%3,308.62万1.38億4.114.124.254.07117.09億116.75億27.88億27.80億+0.96%+1.45%+19.32%+11.41%-1.89%-17.82%-7.10%2.38%1.19%23.6019.814.37%ロジスティクス
600704Wuchan Zhongda Group
4.830.09+1.90%8,121.36万3.89億4.744.744.904.68250.80億248.92億51.93億51.54億-0.41%+2.77%+18.97%+14.18%+9.28%+6.62%+14.45%4.35%1.58%7.576.934.64%ロジスティクス
605050Friend Co.,Ltd.
9.360.17+1.85%294.82万2,754.10万9.199.199.599.1246.13億46.13億4.93億4.93億+0.65%+6.36%+17.29%+11.03%-14.60%-11.53%-21.34%4.59%0.60%12.9611.055.11%ロジスティクス
600787CMST Development
5.080.09+1.80%2,922.32万1.47億4.984.995.154.92110.49億110.24億21.75億21.70億-1.55%+2.63%+18.97%+8.09%+6.23%-1.78%+2.17%2.52%1.35%11.3414.034.61%ロジスティクス
002682Longzhou Group
3.960.07+1.80%2,586.94万1.02億3.903.894.003.8622.27億22.27億5.62億5.62億+3.13%+1.02%+15.45%+10.00%-3.41%0.00%-55.05%--4.60%損失損失3.60%ロジスティクス
601156Eastern Air Logistics
16.720.29+1.77%2,094.42万3.52億16.3216.4316.9816.32265.44億157.94億15.88億9.45億-1.42%-4.13%+9.21%+2.77%-1.53%+36.82%+13.13%2.33%2.22%10.6410.674.02%ロジスティクス
603569Beijing Changjiu Logistics Corp.
7.080.12+1.72%1,185.15万8,299.03万6.946.967.176.8742.73億42.73億6.03億6.03億+0.14%-1.26%+13.46%+8.42%-18.06%-49.89%-42.53%0.99%1.96%54.8860.514.31%ロジスティクス
002468STO Express Co.,Ltd.
11.080.18+1.65%2,237.54万2.47億10.8810.9011.2110.80169.61億165.32億15.31億14.92億-3.15%+2.50%+6.85%+28.54%+29.29%+5.72%+42.60%0.18%1.50%30.3649.693.76%ロジスティクス
603648Shanghai Shine-Link International Logistics
8.640.14+1.65%626.72万5,389.51万8.498.508.728.4531.31億31.31億3.62億3.62億+2.01%+2.98%+14.29%+8.14%+7.60%-5.68%-8.18%4.05%1.73%20.3820.433.18%ロジスティクス
603128CTS International Logistics Corporation
5.760.09+1.59%3,280.52万1.88億5.665.675.825.6175.40億75.40億13.09億13.09億-2.37%-2.37%+14.06%+8.88%-13.25%-14.81%-18.43%7.74%2.51%13.2712.233.70%ロジスティクス
600180CCS Supply Chain Management
4.250.06+1.43%1,210.96万5,096.27万4.184.194.324.1346.18億46.18億10.87億10.87億+0.12%+2.53%+22.30%+14.09%-7.93%-27.67%-29.00%2.47%1.11%29.7215.684.54%ロジスティクス
000626Grand Industrial Holding
5.060.07+1.40%542.06万2,733.92万4.994.995.104.9425.75億25.40億5.09億5.02億+1.40%+4.33%+22.82%+24.63%+2.02%-28.93%-30.68%--1.08%損失損失3.21%ロジスティクス
603329Shanghai ACE Investment & Development
12.050.16+1.35%285.49万3,429.62万11.8511.8912.1711.7619.13億19.13億1.59億1.59億+2.55%+1.95%+12.41%+8.27%-2.11%-16.90%-23.93%0.83%1.80%32.39194.353.45%ロジスティクス
601598Sinotrans Limited
5.290.07+1.34%5,602.69万2.94億5.205.225.365.13385.86億278.04億72.94億52.56億+2.80%+4.63%+23.72%+12.04%-15.38%+16.57%+6.83%5.48%1.07%9.699.144.41%ロジスティクス
002352S.F. Holding
42.520.56+1.33%3,179.01万13.47億42.0841.9643.1041.702,047.73億2,036.07億48.16億47.88億+1.89%-0.37%+16.59%+19.40%+23.93%+5.75%+6.81%1.41%0.66%23.1024.873.34%ロジスティクス

ニュース