ロジスティクス

銘柄追加
  • 927.867
  • +6.932+0.75%
取引時間外 01/08 15:00 CST
931.834高値911.998安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001391Air China Cargo
7.820.71+9.99%1.96億15.04億7.057.117.827.00939.24億65.61億120.11億8.39億-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%--23.42%58.3681.4611.53%ロジスティクス
603535Guangzhou Jiacheng International Logistics
13.440.67+5.25%1,661.52万2.19億12.7012.7713.6012.4546.40億43.38億3.45億3.23億+12.09%+24.44%+17.79%+25.02%+28.50%+13.99%+12.09%0.51%5.15%28.6628.249.01%ロジスティクス
002769Guangdong Prolto Supply Chain Management
7.210.30+4.34%2,536.98万1.78億6.906.917.266.7326.92億23.97億3.73億3.32億+3.44%-3.48%-14.88%+28.98%+39.73%-12.18%+3.44%--7.63%損失損失7.67%ロジスティクス
601156Eastern Air Logistics
16.930.25+1.50%1,968.22万3.30億16.6216.6817.0616.32268.77億159.92億15.88億9.45億+0.36%+0.71%+6.28%+3.29%+1.31%+21.01%+0.36%2.30%2.08%9.3010.804.44%ロジスティクス
002468STO Express Co.,Ltd.
9.940.14+1.43%1,864.55万1.83億9.809.8010.019.61152.16億148.31億15.31億14.92億-1.88%-3.68%+0.30%-9.88%+23.17%+29.93%-1.88%0.20%1.25%19.7244.574.08%ロジスティクス
872351HIGO
11.910.12+1.02%433.29万5,092.58万11.3811.7912.3511.2010.49億4.20億8,803.54万3,526.04万+15.63%-1.16%-16.13%+72.86%+104.99%+25.37%+15.63%0.84%12.29%82.7132.459.75%ロジスティクス
002682Longzhou Group
4.120.04+0.98%2,624.28万1.07億4.044.084.153.9823.17億23.17億5.62億5.62億-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%損失損失4.17%ロジスティクス
603813GuangDong GenSho Logistics
11.790.10+0.86%439.26万5,160.99万12.0011.6912.1411.3712.38億10.60億1.05億8,994.20万+1.73%-2.64%-11.22%+12.72%+26.37%-23.60%+1.73%2.12%4.88%損失損失6.59%ロジスティクス
603967China Master Logistics
9.690.07+0.73%255.04万2,446.54万9.629.629.729.3833.59億33.59億3.47億3.47億-1.22%-2.32%-6.20%-5.56%+8.39%-3.96%-1.22%5.16%0.74%13.1813.983.53%ロジスティクス
601598Sinotrans Limited
5.160.03+0.58%2,844.94万1.46億5.105.135.195.06376.38億271.21億72.94億52.56億-3.55%-3.55%-2.27%-1.15%+5.49%+7.69%-3.55%5.62%0.54%9.668.912.53%ロジスティクス
603066Nanjing Inform Storage Equipment(Group)
10.500.05+0.48%460.40万4,780.36万10.4010.4510.5710.1630.89億30.89億2.94億2.94億-1.22%-4.46%-13.29%+5.95%+17.08%-3.83%-1.22%1.38%1.57%20.0021.743.92%ロジスティクス
002492Zhuhai Winbase International Chemical Tank Terminal
4.710.01+0.21%480.51万2,244.78万4.684.704.744.5719.08億18.74億4.05億3.98億-2.08%-4.66%-16.78%+0.86%+3.52%-18.23%-2.08%2.55%1.21%22.5416.533.62%ロジスティクス
000626Grand Industrial Holding
5.470.01+0.18%562.41万3,033.51万5.465.465.515.2627.84億27.46億5.09億5.02億-4.87%-9.14%-24.24%+9.18%+23.20%-22.85%-4.87%--1.12%損失損失4.58%ロジスティクス
300013Henan Xinning Modern Logistics
3.110.000.00%1,020.76万3,123.27万3.093.113.122.9817.36億13.87億5.58億4.46億-10.37%-19.01%-26.82%+16.48%+81.87%-19.85%-10.37%--2.29%損失損失4.50%ロジスティクス
603056Deppon Logistics
13.67-0.02-0.15%522.53万7,099.45万13.6313.6913.8713.32140.38億140.38億10.27億10.27億-4.61%-6.50%-5.92%+1.48%+4.73%+0.06%-4.61%0.58%0.51%17.7318.834.02%ロジスティクス
603836Bondex Supply Chain Management
11.85-0.03-0.25%155.14万1,820.58万11.8211.8811.9511.5024.32億24.32億2.05億2.05億-2.55%-5.88%-11.76%-4.36%-3.19%-34.61%-2.55%1.69%0.76%16.2615.933.79%ロジスティクス
600753GEN-S POWER Group
6.05-0.02-0.33%326.29万1,963.17万6.076.076.155.8513.93億13.93億2.30億2.30億-3.20%-7.91%-21.83%-14.18%+31.52%-39.74%-3.20%--1.42%損失損失4.94%ロジスティクス
600153Xiamen C&D Inc.
9.94-0.04-0.40%2,279.01万2.25億9.959.9810.039.70292.94億288.21億29.47億29.00億-5.51%-3.87%-0.60%+0.61%+18.19%+14.12%-5.51%7.04%0.79%10.692.243.31%ロジスティクス
603329Shanghai ACE Investment & Development
12.31-0.05-0.40%191.55万2,344.49万12.3412.3612.4711.9119.54億19.54億1.59億1.59億-4.50%-8.34%-9.62%+5.12%+12.01%-22.92%-4.50%0.81%1.21%39.20198.554.53%ロジスティクス
002120YUNDA Holding Group
7.37-0.03-0.41%1,890.98万1.39億7.397.407.427.23213.67億207.47億28.99億28.15億-1.99%-5.27%-7.88%-10.99%+3.95%+3.36%-1.99%2.31%0.67%11.4313.142.57%ロジスティクス
600755Xiamen ITG Group Corp.,Ltd.
6.29-0.03-0.47%1,729.54万1.08億6.306.326.336.17136.33億134.11億21.67億21.32億-5.27%-5.70%-7.91%-11.78%-8.18%-0.47%-5.27%7.95%0.81%17.927.122.53%ロジスティクス
600180CCS Supply Chain Management
4.14-0.02-0.48%844.54万3,465.98万4.114.164.174.0244.99億44.99億10.87億10.87億-3.72%-7.80%-17.20%-2.02%+9.09%-28.82%-3.72%2.78%0.78%243.5315.283.61%ロジスティクス
603117Jiangsu Wanlin Modern Logistics
5.71-0.03-0.52%1,252.31万7,063.37万5.665.745.745.5334.21億34.21億5.99億5.99億-6.55%-9.94%-22.73%+41.69%+23.06%+74.09%-6.55%--2.09%損失損失3.66%ロジスティクス
600794Zhang Jia Gang Freetrade Science & Technology Group
3.46-0.02-0.57%1,127.21万3,873.94万3.473.483.493.3841.94億41.94億12.12億12.12億-4.68%-6.23%-11.05%+5.80%+10.88%-11.65%-4.68%3.61%0.93%17.7416.633.16%ロジスティクス
300350HPF Co.,Ltd.
5.18-0.03-0.58%1,508.83万7,754.93万5.185.215.255.0029.11億24.43億5.62億4.72億-4.07%-8.48%-22.11%-6.33%+14.10%+5.28%-4.07%--3.20%-2,590.0029.434.80%ロジスティクス
600787CMST Development
5.95-0.04-0.67%3,764.54万2.21億5.985.995.985.76129.41億129.12億21.75億21.70億-6.74%-13.14%-19.92%+18.06%+24.74%+21.63%-6.74%2.15%1.74%15.5816.443.67%ロジスティクス
603569Beijing Changjiu Logistics Corp.
7.10-0.05-0.70%583.34万4,133.99万7.117.157.206.9442.85億42.85億6.04億6.04億-4.57%-8.39%-21.63%+0.85%+3.95%-42.09%-4.57%0.99%0.97%102.9060.683.64%ロジスティクス
300873Hichain Logistics
16.13-0.12-0.74%204.67万3,282.31万16.1716.2516.2615.7037.20億27.30億2.31億1.69億-4.61%-8.09%-16.21%-4.16%+13.67%-24.82%-4.61%2.48%1.21%14.6813.233.45%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
8.03-0.06-0.74%759.63万6,047.00万8.088.098.097.7829.33億29.33億3.65億3.65億-8.44%-10.48%-17.89%+17.40%+31.64%+18.44%-8.44%--2.08%損失334.583.83%ロジスティクス
600233YTO Express Group
13.98-0.11-0.78%1,345.26万1.88億14.0814.0914.1213.82481.86億481.86億34.47億34.47億-1.48%-3.39%-4.12%-16.79%-2.31%+20.10%-1.48%2.50%0.39%12.0612.942.13%ロジスティクス

ニュース