ロジスティクス

銘柄追加
  • 941.502
  • +3.370+0.36%
寄付前 03/26 15:00 CST
943.216高値934.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002682Longzhou Group
5.670.52+10.10%6,653.99万3.57億5.025.155.675.0231.89億31.89億5.62億5.62億+17.63%+20.90%+26.56%+25.17%+59.27%+19.87%+34.04%--11.83%損失損失12.62%ロジスティクス
600753GEN-S POWER Group
5.680.52+10.08%776.17万4,282.33万5.175.165.685.1313.08億13.08億2.30億2.30億-1.73%+0.89%+3.65%-13.28%+1.25%-22.40%-9.12%--3.37%損失損失10.66%ロジスティクス
002800Xinjiang Tianshun Supply Chain
10.610.46+4.53%552.85万5,814.70万10.1510.1510.7010.1316.15億15.03億1.52億1.42億-6.35%-5.94%-1.12%-2.84%+9.04%+10.27%+2.81%--3.90%損失損失5.62%ロジスティクス
603813GuangDong GenSho Logistics
14.790.40+2.78%264.67万3,954.30万14.4114.3915.5214.3915.53億13.30億1.05億8,994.20万-7.56%-2.63%+12.99%+19.85%+66.37%+31.80%+27.61%1.69%2.94%損失損失7.85%ロジスティクス
300013Henan Xinning Modern Logistics
3.640.09+2.54%1,171.16万4,250.62万3.603.553.723.5620.32億16.24億5.58億4.46億+0.83%+3.12%+9.31%-8.54%+54.89%+13.75%+4.90%--2.63%損失損失4.51%ロジスティクス
000626Grand Industrial Holding
5.460.13+2.44%505.28万2,742.56万5.305.335.485.2827.79億27.41億5.09億5.02億-3.87%-3.02%-3.36%-9.75%+27.27%+4.00%-5.04%--1.01%損失損失3.75%ロジスティクス
603329Shanghai ACE Investment & Development
13.860.31+2.29%296.23万4,098.69万13.5213.5513.9613.4622.00億22.00億1.59億1.59億+0.22%+2.67%+6.86%+2.90%+26.46%+1.46%+7.53%0.72%1.87%44.14223.553.69%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
7.390.16+2.21%591.24万4,351.91万7.237.237.447.2026.99億26.99億3.65億3.65億-1.20%-3.65%-11.39%-19.15%+17.49%-2.76%-15.74%--1.62%損失307.923.32%ロジスティクス
002492Zhuhai Winbase International Chemical Tank Terminal
5.210.11+2.16%628.92万3,256.73万5.095.105.225.0621.10億20.73億4.05億3.98億-0.95%+2.16%+4.20%+6.76%+19.22%+12.28%+8.32%2.30%1.58%24.9318.283.14%ロジスティクス
601598Sinotrans Limited
5.280.11+2.13%4,050.47万2.12億5.185.175.305.16385.13億277.51億72.94億52.56億+3.73%+4.55%+4.35%+0.57%+15.90%-3.50%-1.31%5.49%0.77%9.839.832.71%ロジスティクス
300240Jiangsu Feiliks International Logistics Inc.
6.690.13+1.98%1,225.84万8,203.39万6.516.566.776.5024.86億24.31億3.72億3.63億-0.74%+1.06%-0.15%-2.90%+20.11%+22.42%+1.83%0.22%3.37%1,115.00113.394.12%ロジスティクス
001228Yongtaiyun Chemical Logistics
22.300.42+1.92%114.35万2,535.57万21.8621.8822.3421.8423.16億12.23億1.04億5,486.46万-0.71%+1.04%-1.63%+6.95%+26.22%-10.14%+7.83%4.31%2.08%23.4715.442.29%ロジスティクス
603648Shanghai Shine-Link International Logistics
9.980.18+1.84%530.15万5,276.51万9.749.8010.089.7436.17億36.17億3.62億3.62億-0.20%+2.89%-1.38%-6.38%+28.61%+15.91%-2.73%3.51%1.46%24.8923.593.47%ロジスティクス
002769Guangdong Prolto Supply Chain Management
7.400.13+1.79%539.45万3,974.22万7.267.277.447.2027.63億24.60億3.73億3.32億-5.01%-5.13%-5.73%-4.02%+45.10%+20.52%+6.17%--1.62%損失損失3.30%ロジスティクス
603128CTS International Logistics Corporation
5.860.10+1.74%2,573.52万1.50億5.755.765.885.7476.71億76.71億13.09億13.09億+0.69%+2.27%+3.35%-15.56%+15.49%-15.24%-8.86%7.61%1.97%14.6112.442.43%ロジスティクス
600794Zhang Jia Gang Freetrade Science & Technology Group
3.560.06+1.71%1,400.37万4,967.40万3.503.503.583.4943.15億43.15億12.12億12.12億+0.28%+1.71%+2.01%0.00%+20.66%+0.96%-1.93%3.51%1.16%20.5820.582.57%ロジスティクス
603713Milkyway Intelligent Supply Chain Service Group
49.780.80+1.63%131.02万6,505.75万48.8748.9850.2748.8778.73億78.72億1.58億1.58億-1.15%+0.75%+1.38%-3.53%+14.52%-4.96%-2.77%1.06%0.83%15.1818.252.86%ロジスティクス
603535Guangzhou Jiacheng International Logistics
13.130.19+1.47%405.95万5,320.97万12.9512.9413.2812.9045.33億42.38億3.45億3.23億-0.98%-3.88%+2.10%+23.75%+54.29%+25.94%+9.51%0.52%1.26%22.1422.142.94%ロジスティクス
600704Wuchan Zhongda Group
5.260.07+1.35%7,658.56万4.01億5.175.195.295.15273.13億271.08億51.93億51.54億+2.94%+2.33%+3.14%+3.34%+27.67%+22.61%+3.95%3.99%1.49%8.487.552.70%ロジスティクス
603569Beijing Changjiu Logistics Corp.
7.590.10+1.34%536.15万4,051.76万7.457.497.627.4545.81億45.81億6.04億6.04億-1.56%+2.71%+2.57%-1.43%+19.15%-22.63%+2.02%0.92%0.89%110.0064.872.27%ロジスティクス
603967China Master Logistics
10.930.13+1.20%492.28万5,372.05万10.7510.8010.9910.7337.89億37.89億3.47億3.47億+1.67%+7.37%+9.52%+12.10%+32.00%+36.80%+11.42%4.57%1.42%14.8715.772.41%ロジスティクス
600153Xiamen C&D Inc.
10.500.12+1.16%1,696.60万1.77億10.3210.3810.5310.27309.44億304.45億29.47億29.00億+0.96%+4.69%+1.16%+6.49%+47.68%+16.41%+3.75%10.48%0.59%11.292.362.51%ロジスティクス
000906Zheshang Development Group
6.340.07+1.12%926.21万5,837.11万6.256.276.346.2344.92億44.51億7.09億7.02億+0.16%+1.60%+2.09%-9.69%+42.79%-14.32%-3.94%5.52%1.32%8.596.581.75%ロジスティクス
300350HPF Co.,Ltd.
5.460.06+1.11%1,120.29万6,126.12万5.385.405.525.3630.69億25.75億5.62億4.72億-3.19%-3.19%-2.67%-4.04%+25.23%+7.91%+1.11%--2.38%-2,730.0031.022.96%ロジスティクス
001391Air China Cargo
6.660.07+1.06%3,993.89万2.65億6.566.596.736.55813.11億55.87億122.09億8.39億-0.75%-0.60%-3.48%+189.57%+189.57%+189.57%-27.69%--4.76%50.4570.852.73%ロジスティクス
002930Guangdong Great River Smarter Logistics
10.730.11+1.04%958.31万1.03億10.6710.6210.8710.6249.09億46.46億4.57億4.33億+3.77%+5.20%+4.28%-3.33%+16.25%-31.44%-4.37%3.26%2.21%21.6316.562.35%ロジスティクス
600180CCS Supply Chain Management
4.380.04+0.92%795.65万3,485.51万4.344.344.414.3147.59億47.59億10.87億10.87億+0.92%+2.58%+3.79%-0.45%+22.17%-11.80%+1.86%2.63%0.73%257.6516.162.30%ロジスティクス
002010Transfar Zhilian
5.530.05+0.91%2,065.20万1.14億5.445.485.555.42154.17億153.72億27.88億27.80億0.00%-1.78%+8.01%+17.41%+54.04%+23.97%+22.08%1.81%0.74%47.2626.082.37%ロジスティクス
603117Jiangsu Wanlin Modern Logistics
5.700.05+0.88%495.26万2,820.78万5.655.655.735.6334.15億34.15億5.99億5.99億-3.55%-3.39%-6.71%-8.65%+30.73%+72.21%-6.71%--0.83%損失損失1.77%ロジスティクス
600787CMST Development
5.980.05+0.84%2,229.74万1.33億5.925.935.985.89130.06億129.77億21.75億21.70億+0.34%+0.34%-1.64%-12.83%+35.60%+25.31%-6.27%2.14%1.03%15.6516.521.52%ロジスティクス

ニュース