電気

銘柄追加
  • 1,362.927
  • -35.330-2.53%
休場 11/22 15:00 CST
1,404.604高値1,362.927安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000803Shandong High Speed Renewable Energy
5.570.51+10.08%7,107.00万3.93億5.025.065.575.0226.23億25.55億4.71億4.59億+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%--15.49%損失293.1610.87%電気
600979Sichuan Guangan AAA Public
4.590.42+10.07%2.88億12.80億4.294.174.594.2257.91億56.56億12.62億12.32億+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%1.18%23.40%18.2925.508.87%電気
002256Shenzhen Sunrise New Energy
2.740.15+5.79%2.14億5.89億2.562.592.852.5553.56億39.47億19.55億14.40億+7.87%+2.24%+11.84%+64.07%+43.46%+19.65%0.00%--14.89%損失損失11.58%電気
000966Chn Energy Changyuan Electric Power
5.200.27+5.48%1.58億8.34億4.934.935.424.90142.97億142.97億27.49億27.49億+9.24%+2.56%+11.35%+27.45%-2.64%+13.27%+18.42%0.75%5.73%23.2140.9410.55%電気
000722Hunan Development Group
10.850.37+3.53%3,709.48万4.03億10.5010.4811.1910.4350.36億50.36億4.64億4.64億+5.34%+1.88%-0.73%+34.28%-11.14%+8.18%+13.49%0.46%7.99%76.41101.407.25%電気
600052Zhejiang Dongwang Times Technology
4.950.09+1.85%1,779.64万8,871.93万4.864.865.114.8441.79億41.79億8.44億8.44億+5.77%+0.81%+2.70%+35.99%+23.44%+7.38%+0.20%1.01%2.11%27.9736.945.56%電気
600719Dalian Thermal Power
7.400.09+1.23%3,068.62万2.33億7.357.317.857.3329.94億29.94億4.05億4.05億+1.09%-7.73%+3.50%+19.94%-37.18%-3.01%-8.75%--7.58%損失28.357.11%電気
600167Luenmei Quantum
6.120.07+1.16%1,033.95万6,301.54万6.046.056.175.99140.03億140.03億22.88億22.88億+3.55%+0.49%+3.03%+9.87%+4.00%+7.66%+11.79%3.27%0.45%19.6216.322.98%電気
600969Hunan Chendian International Developmentco.,ltd
7.110.06+0.85%2,816.53万2.04億7.057.057.647.0526.31億26.31億3.70億3.70億+8.22%+5.49%+7.89%+36.73%-3.00%+7.89%+9.38%--7.61%71.10損失8.37%電気
600744DaTang HuaYin Electric Power
3.490.01+0.29%7,698.90万2.73億3.463.483.653.4470.89億70.89億20.31億20.31億+5.12%-2.79%+4.18%+20.76%-17.10%+0.87%+7.72%--3.79%損失損失6.03%電気
600149Langfang Development
4.900.000.00%2,393.10万1.20億4.824.905.294.7818.63億18.63億3.80億3.80億+3.59%-1.21%+15.57%+54.57%+10.61%-9.26%-12.97%--6.30%27.68損失10.41%電気
600505Sichuan Xichang Electric Power
10.77-0.03-0.28%1,794.54万1.93億10.6610.8011.0710.5739.26億39.26億3.65億3.65億+0.75%-9.50%+6.95%+32.64%-19.19%+36.36%+27.03%0.11%4.92%損失損失4.63%電気
200539Guangdong Electric Power Development
2.04-0.02-0.97%95.01万194.89万2.072.062.072.03107.11億52.10億52.50億25.54億-1.45%-5.12%-3.32%+3.55%-2.78%-7.21%-4.60%1.08%0.04%12.6710.001.94%電気
600900China Yangtze Power
27.26-0.41-1.48%9,712.91万26.69億27.6727.6727.7827.266,670.04億6,544.38億244.68億240.07億+0.59%-1.30%-1.02%-8.37%+5.29%+25.33%+21.05%3.01%0.41%19.7724.491.88%電気
601619Jiaze Renewables Corporation
3.23-0.05-1.52%5,102.20万1.70億3.283.283.403.2378.63億78.63億24.34億24.34億+1.25%-5.00%+0.62%+12.94%-9.52%-7.71%-5.28%3.72%2.10%11.189.795.18%電気
600163Zhongmin Energy
6.18-0.10-1.59%2,487.92万1.56億6.276.286.356.12117.61億117.61億19.03億19.03億+6.00%+5.82%+11.35%+29.29%+24.35%+37.33%+43.72%1.13%1.31%16.7517.313.66%電気
600868Guangdong Meiyan Jixiang Hydropower
2.29-0.04-1.72%4,646.91万1.09億2.332.332.382.2743.47億43.47億18.98億18.98億+1.78%-9.84%+4.09%+33.92%-6.53%-13.91%-10.20%--2.45%損失損失4.72%電気
000993Fujian Mindong Electric Power
9.05-0.17-1.84%1,234.46万1.14億9.209.229.449.0341.44億39.80億4.58億4.40億+0.67%-4.64%-0.66%+15.73%-19.63%-3.62%-9.50%2.21%2.81%150.8317.684.45%電気
600310Guangxi Energy
4.66-0.09-1.89%4,373.90万2.08億4.754.754.874.6468.30億68.30億14.66億14.66億-2.92%-13.86%-8.27%+28.02%+11.22%+20.73%+25.61%0.64%2.98%15.904,660.004.84%電気
605162Zhejiang Xinzhonggang Thermal Power
7.15-0.14-1.92%672.17万4,893.92万7.307.297.447.1328.64億28.64億4.01億4.01億+2.14%+0.70%+2.58%+14.04%-24.18%-20.47%-20.64%2.52%1.68%18.6719.274.25%電気
600905China Three Gorges Renewables
4.59-0.09-1.92%1.22億5.65億4.684.684.704.581,313.69億1,312.09億286.21億285.86億-1.71%-5.17%-2.55%-1.50%-1.76%-1.33%+6.94%1.70%0.43%19.2118.292.56%電気
000791Gepic Energy Development
6.01-0.13-2.12%3,315.66万2.05億6.266.146.336.0196.19億96.19億16.01億16.01億-2.91%-7.96%-6.39%+10.48%-19.22%+8.68%+10.07%1.83%2.07%16.5618.445.21%電気
000692Shenyang Huitian Thermal Power
3.55-0.08-2.20%1,254.19万4,544.39万3.623.633.723.5218.92億18.92億5.33億5.33億-3.79%-8.03%+6.29%+20.34%+5.03%+35.50%+8.23%--2.35%1.801.945.51%電気
600644Leshan Electric Power
6.65-0.15-2.21%1,195.76万8,095.80万6.806.806.896.6335.80億35.80億5.38億5.38億+2.94%-0.60%+3.10%+23.61%-22.40%-3.34%-4.45%--2.22%166.25147.783.82%電気
200037Shenzhen Nanshan Power
2.13-0.05-2.29%34.14万73.18万2.172.182.182.1012.84億7.22億6.03億3.39億+3.40%-0.93%+10.94%+30.67%+20.34%+21.02%+19.66%--0.10%損失266.253.67%電気
000591CECEP Solar Energy
4.99-0.12-2.35%5,480.28万2.77億5.115.115.134.99195.29億179.57億39.14億35.99億+0.40%-6.03%-3.67%+21.71%-5.92%-10.96%-8.17%2.93%1.52%13.7512.382.74%電気
000601Guangdong Shaoneng Group
4.15-0.10-2.35%1,483.63万6,249.31万4.244.254.274.1344.84億44.84億10.81億10.80億+1.72%-1.19%+2.22%+15.28%-0.48%-3.94%-3.04%--1.37%損失損失3.29%電気
000543An Hui Wenergy
7.72-0.19-2.40%4,905.41万3.90億7.897.918.157.71175.00億175.00億22.67億22.67億+1.98%+0.26%-0.13%-10.13%-5.15%+25.35%+27.84%2.86%2.16%10.2512.235.56%電気
600674Sichuan Chuantou Energy
16.66-0.42-2.46%2,484.18万4.19億17.0817.0817.2216.66812.11億812.11億48.75億48.75億-0.06%-3.08%-1.30%-7.70%-4.42%+18.49%+13.18%2.40%0.51%16.3018.453.28%電気
600116Chongqing Three Gorges Water Conservancy And Electric Power
7.13-0.18-2.46%1,640.66万1.19億7.327.317.357.12136.34億136.34億19.12億19.12億-1.11%-3.78%-3.52%+3.94%-4.82%-5.08%-3.41%2.10%0.86%24.2526.413.15%電気

ニュース