電気

銘柄追加
  • 1,310.437
  • +5.089+0.39%
取引時間終了 03/05 15:00 CST
1,312.013高値1,300.571安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600868Guangdong Meiyan Jixiang Hydropower
3.090.13+4.39%1.58億4.88億2.942.963.252.9458.65億58.65億18.98億18.98億+3.00%-3.44%+16.17%+20.70%+79.65%+37.33%+24.60%--8.30%損失損失10.47%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.890.12+3.18%1.48億5.69億3.783.773.903.77253.90億253.90億65.27億65.27億+3.73%-6.71%-6.27%-11.79%-6.94%+2.23%-10.16%4.76%2.27%11.0812.673.45%電気
605011Hangzhou Cogeneration Group
23.260.56+2.47%1,039.06万2.41億22.7522.7023.6922.3193.06億93.06億4.00億4.00億+1.84%+0.43%+7.78%+1.57%+24.85%+8.69%+8.59%0.69%2.60%42.6044.056.08%電気
600821NYOCOR
5.970.10+1.70%4,556.56万2.72億5.895.876.055.87119.24億119.24億19.97億19.97億-1.49%+6.42%+10.56%+4.92%+17.95%+8.99%+10.56%2.93%2.28%14.7014.853.07%電気
003816CGN Power Co.,Ltd.
3.680.06+1.66%1.32億4.81億3.623.623.693.611,858.35億1,447.53億504.99億393.35億-2.65%-1.60%+0.55%-6.36%-23.01%-4.56%-10.90%2.55%0.33%16.8817.362.21%電気
600025Huaneng Lancang River Hydropower Inc.
8.630.12+1.41%2,633.48万2.26億8.508.518.638.461,553.40億1,553.40億180.00億180.00億-1.26%-3.25%-3.68%-8.19%-22.67%-4.54%-9.25%2.09%0.15%19.0520.352.00%電気
600900China Yangtze Power
27.480.33+1.22%9,466.05万25.95億27.1427.1527.6027.016,723.87億6,597.19億244.68億240.07億-0.54%-2.10%-3.07%+0.29%-5.73%+12.81%-6.34%3.75%0.39%19.9324.692.17%電気
601985China National Nuclear Power
9.640.10+1.05%8,483.65万8.18億9.559.549.719.541,982.76億1,820.35億205.68億188.83億-2.63%-5.21%-0.41%+1.47%-12.28%+13.88%-7.57%2.02%0.45%19.4018.651.78%電気
002480Chengdu Xinzhu Road&Bridge Machinery
5.090.05+0.99%949.14万4,773.99万5.045.045.104.9439.15億39.08億7.69億7.68億-5.04%-1.93%-5.39%-1.36%+50.15%+43.38%-1.36%--1.24%損失損失3.18%電気
600023Zhejiang Zheneng Electric Power
5.560.05+0.91%6,425.47万3.58億5.515.515.625.47745.53億745.53億134.09億134.09億+1.28%-2.28%+5.30%+1.65%-13.40%+5.90%-1.77%4.50%0.48%10.2811.442.72%電気
600011Huaneng Power International,Inc.
6.770.05+0.74%3,735.67万2.52億6.716.726.806.671,062.76億744.54億156.98億109.98億+1.65%+3.68%+3.52%-4.11%-2.45%-21.37%0.00%2.95%0.34%16.8812.581.94%電気
600886SDIC Power Holdings
14.160.10+0.71%2,044.00万2.89億14.0614.0614.2014.001,055.51億1,055.51億74.54億74.54億-0.21%-2.21%-0.35%-7.75%-9.29%+1.03%-14.80%3.50%0.27%14.6015.751.42%電気
001286Shaanxi Energy Investment
8.820.06+0.68%1,030.89万9,040.78万8.778.768.828.73330.75億92.61億37.50億10.50億-0.90%-0.79%-3.82%-7.84%-5.06%+9.16%-4.44%4.65%0.98%11.5712.931.03%電気
300335Guangzhou Devotion Thermal Technology
5.060.03+0.60%1,564.89万7,834.36万5.015.035.074.9624.14億19.47億4.77億3.85億-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%電気
603105Zhejiang Sunoren Solar Technology
8.690.05+0.58%1,499.99万1.30億8.758.648.838.5143.45億43.45億5.00億5.00億+0.12%+2.36%+4.20%-4.92%+17.27%-3.87%-3.55%1.73%3.00%19.7519.753.70%電気
600674Sichuan Chuantou Energy
15.020.08+0.54%1,503.98万2.26億14.9214.9415.1114.89732.17億732.17億48.75億48.75億-1.05%-3.35%-3.28%-11.91%-14.07%-3.41%-12.93%2.66%0.31%14.7016.631.47%電気
001210Kingfore Energy Group
14.400.07+0.49%205.35万2,934.11万14.3514.3314.4214.1818.82億11.44億1.31億7,941.88万+1.91%+3.67%+3.45%-2.04%+28.80%+22.03%+3.08%0.99%2.59%150.00153.191.68%電気
600236Guangxi Guiguan Electric Power
6.190.03+0.49%716.98万4,421.55万6.166.166.196.14487.92億487.92億78.82億78.82億-0.48%-1.43%-0.64%-2.98%-3.36%+10.04%-8.97%3.31%0.09%21.6439.680.81%電気
000543An Hui Wenergy
7.320.03+0.41%2,910.24万2.12億7.277.297.367.23165.93億165.93億22.67億22.67億-1.48%-2.27%+2.38%-4.81%-15.08%+5.19%-7.46%3.02%1.28%9.7211.601.78%電気
600226Zhejiang Hengtong Holding
2.840.01+0.35%2,181.98万6,187.38万2.812.832.852.8086.88億86.88億30.59億30.59億-1.39%-4.05%+1.07%+15.45%+46.39%+16.87%+11.37%--0.71%45.8152.591.77%電気
600795GD Power Development
4.170.01+0.24%1.12億4.66億4.154.164.184.12743.75億743.75億178.36億178.36億-1.18%-1.88%+0.97%-10.32%-21.32%-6.50%-8.95%3.84%0.63%8.1113.281.44%電気
600642Shenergy
8.840.02+0.23%1,107.87万9,787.62万8.858.828.888.77432.64億431.31億48.94億48.79億+1.38%-0.11%+3.39%+7.15%+9.27%+24.16%-6.85%4.52%0.23%10.2112.501.25%電気
002039Guizhou Qianyuan Power
14.560.01+0.07%179.23万2,607.47万14.5314.5514.5914.4662.25億62.25億4.28億4.28億-0.27%+0.55%+1.82%-4.02%-10.46%-1.22%-4.59%1.99%0.42%24.5123.520.89%電気
601619Jiaze Renewables Corporation
3.320.000.00%1,586.08万5,241.51万3.333.323.333.2880.82億80.82億24.34億24.34億-0.90%-0.30%0.00%-0.90%+15.28%+4.40%0.00%3.61%0.65%11.4910.061.51%電気
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
200539Guangdong Electric Power Development
1.980.000.00%54.14万106.99万1.981.981.991.97103.96億50.57億52.50億25.54億-0.50%-0.50%0.00%-2.46%+3.13%-1.41%-1.98%1.11%0.02%12.309.711.01%電気
900937Huadian Energy
0.1600.0000.00%55.47万8.84万0.1600.1600.1610.15812.65億4.40億79.07億27.47億+0.63%-1.23%-4.76%-9.09%+6.67%+20.30%-8.57%--0.02%20.00損失1.88%電気
600726Huadian Energy
2.180.000.00%1,335.10万2,894.78万2.192.182.192.15172.38億59.89億79.07億27.47億-2.68%0.00%0.00%-8.02%+8.46%+9.55%-4.80%--0.49%40.37損失1.84%電気
600995China Southern Power Grid Energy Storage
9.75-0.01-0.10%540.68万5,249.39万9.739.769.799.65311.61億108.14億31.96億11.09億-1.81%-3.08%-0.10%-7.15%+4.49%+6.14%-3.66%1.37%0.49%25.1330.761.43%電気
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.70-0.01-0.15%519.89万3,474.97万6.706.716.726.66128.11億128.11億19.12億19.12億-0.89%-0.74%-1.33%-6.30%-1.33%-7.23%-3.47%2.99%0.27%22.7924.810.89%電気

ニュース