電気

銘柄追加
  • 1,403.304
  • -17.664-1.24%
取引中 12/26 13:10 CST
1,418.567高値1,401.546安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002617Roshow Technology
8.910.81+10.00%3.66億31.41億7.918.108.917.87171.34億168.53億19.23億18.91億+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.33%96.85131.0312.84%電気
002218Shenzhen Topraysolar
3.850.19+5.19%9,639.10万3.79億3.663.664.033.6154.40億53.61億14.13億13.92億+5.19%-3.51%+2.67%+25.41%+34.61%-11.70%-14.26%0.52%6.92%損失240.6311.48%電気
600505Sichuan Xichang Electric Power
12.160.56+4.83%2,306.41万2.76億11.6011.6012.2811.4444.33億44.33億3.65億3.65億+9.35%+4.83%+14.29%+40.42%+6.22%+46.01%+43.43%0.10%6.33%損失損失7.24%電気
001376Jiangxi Bestoo Energy
15.130.57+3.91%1,080.57万1.63億14.5614.5615.7314.5169.73億31.96億4.61億2.11億-0.53%-5.20%+2.44%-3.07%-19.18%-36.16%-31.57%1.65%5.12%38.7953.098.38%電気
300125Lingda Group
7.170.27+3.91%529.83万3,687.55万6.826.907.196.8219.19億19.03億2.68億2.65億+2.43%-1.65%+10.65%+46.03%+277.37%-43.50%-43.14%--2.00%損失損失5.36%電気
900957Shanghai Lingyun Industries Development
0.3310.012+3.76%80.07万26.29万0.3210.3190.3350.3181.16億1.16億3.49億3.49億-10.54%-16.20%-11.50%+11.82%+92.44%-16.20%-19.85%--0.23%36.7820.695.33%電気
600052Zhejiang Dongwang Times Technology
4.700.17+3.75%726.88万3,403.19万4.544.534.774.5339.68億39.68億8.44億8.44億-6.56%-9.79%-7.48%+23.36%+10.59%-8.20%-4.86%1.06%0.86%26.5535.075.30%電気
600226Zhejiang Hengtong Holding
2.580.07+2.79%1,759.10万4,476.56万2.512.512.602.4978.92億78.92億30.59億30.59億+0.78%-7.53%+8.86%+29.65%+30.96%+0.39%-1.15%--0.58%41.6147.784.38%電気
000803Shandong High Speed Renewable Energy
5.170.14+2.78%928.67万4,839.22万5.085.035.375.0424.35億23.72億4.71億4.59億-4.96%-13.26%-14.97%+43.61%+43.61%-15.80%-11.02%--2.02%損失272.116.56%電気
300040Harbin Jiuzhou Group
8.020.16+2.04%7,151.84万5.67億7.867.868.107.7347.55億37.36億5.93億4.66億+6.23%+16.74%+15.73%+47.70%+31.47%+46.88%+45.02%0.87%15.35%50.4450.444.71%電気
300335Guangzhou Devotion Thermal Technology
4.960.09+1.85%633.07万3,123.41万4.854.874.984.8523.66億19.08億4.77億3.85億-6.59%-13.59%-9.65%+22.17%+24.94%-12.68%-9.49%2.42%1.65%40.0039.372.67%電気
000692Shenyang Huitian Thermal Power
3.510.06+1.74%1,151.08万4,058.76万3.423.453.593.4218.70億18.70億5.33億5.33億-18.56%-11.81%-5.90%+18.98%+15.46%+26.26%+7.01%--2.16%1.781.914.93%電気
002616Guangdong Chant Group Inc.
5.510.08+1.47%3,266.77万1.81億5.445.435.845.4440.88億25.91億7.42億4.70億+14.55%+10.87%+16.00%+36.05%+22.99%+4.95%+6.99%1.81%6.95%24.1725.757.37%電気
002015GCL Energy Technology
7.970.09+1.14%1,524.84万1.21億7.857.888.077.83129.38億129.38億16.23億16.23億+3.10%-2.33%-0.50%+12.25%-0.75%-36.26%-34.96%1.63%0.94%23.0314.233.05%電気
300317Jiawei Renewable Energy
3.860.04+1.05%894.28万3,458.97万3.813.823.903.8032.05億32.00億8.30億8.29億-9.18%-16.81%-13.45%+12.87%-1.53%-22.33%-24.17%--1.08%損失203.162.62%電気
002480Chengdu Xinzhu Road&Bridge Machinery
5.130.05+0.98%722.86万3,691.45万5.095.085.195.0439.46億39.38億7.69億7.68億-5.35%-12.90%-7.73%+25.12%+62.86%+1.38%+1.38%--0.94%損失損失2.95%電気
001210Kingfore Energy Group
13.380.13+0.98%91.15万1,223.82万13.3013.2513.5113.3017.48億10.63億1.31億7,941.88万-3.25%-10.26%-10.44%+14.65%+0.45%-27.87%-18.00%1.06%1.15%139.38142.341.59%電気
605028Ningbo Shimao Energy
17.220.16+0.94%99.35万1,702.50万17.0617.0617.3516.9727.55億27.55億1.60億1.60億+1.23%-6.06%-2.21%+41.03%+21.18%-4.23%-6.41%3.48%0.62%16.2014.642.23%電気
600101Sichuan Mingxing Electric Power
9.090.06+0.66%1,128.49万1.03億9.009.039.218.9849.80億49.80億5.48億5.48億-0.98%-6.58%-0.55%+18.67%-12.47%+36.46%+42.20%0.85%2.06%22.7827.802.55%電気
601619Jiaze Renewables Corporation
3.440.02+0.58%3,087.04万1.06億3.413.423.493.3783.74億83.74億24.34億24.34億+3.93%-0.86%+5.52%+18.21%+12.05%+0.29%+0.88%3.49%1.27%11.9010.423.51%電気
600719Dalian Thermal Power
7.140.04+0.56%459.50万3,278.86万7.067.107.197.0628.89億28.89億4.05億4.05億-6.79%-14.59%-11.30%+12.97%-24.92%-18.40%-11.96%--1.14%損失27.361.83%電気
200037Shenzhen Nanshan Power
1.990.01+0.51%6.80万13.45万1.981.982.001.9511.99億6.74億6.03億3.39億-2.93%-5.24%-7.01%+23.60%+11.80%+9.34%+11.80%--0.02%損失248.752.53%電気
600644Leshan Electric Power
6.240.03+0.48%346.04万2,155.62万6.216.216.276.1833.60億33.60億5.38億5.38億-5.02%-12.61%-7.00%+9.86%-10.09%-12.97%-10.34%--0.64%156.00138.671.45%電気
600149Langfang Development
4.170.02+0.48%425.35万1,783.21万4.124.154.244.1215.85億15.85億3.80億3.80億-11.65%-21.32%-16.43%+11.50%+21.93%-32.74%-25.93%--1.12%23.56損失2.89%電気
600868Guangdong Meiyan Jixiang Hydropower
2.570.01+0.39%4,214.30万1.09億2.562.562.612.5248.78億48.78億18.98億18.98億-11.38%-25.94%+8.44%+33.85%+51.18%-2.28%+0.78%--2.22%損失損失3.52%電気
000722Hunan Development Group
9.800.03+0.31%279.57万2,736.81万9.759.779.849.7445.49億45.49億4.64億4.64億-6.67%-10.26%-10.42%+6.18%+2.73%-8.15%+2.51%0.51%0.60%69.0191.591.02%電気
605162Zhejiang Xinzhonggang Thermal Power
6.890.02+0.29%122.95万848.70万6.846.876.936.8427.59億27.59億4.01億4.01億-4.04%-9.46%-5.10%+6.49%-5.10%-26.07%-23.53%2.61%0.31%17.9918.571.31%電気
601222Jiangsu Linyang Energy
7.180.02+0.28%803.78万5,784.44万7.167.167.237.15147.92億147.92億20.60億20.60億+0.42%-1.51%-1.51%+4.36%+15.81%+22.11%+17.90%4.22%0.39%13.5714.331.12%電気
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.730.01+0.21%452.52万2,145.77万4.714.724.774.7140.91億40.82億8.65億8.63億-2.87%-7.62%-0.42%+18.84%+29.59%-0.63%+2.38%3.17%0.52%12.5520.841.27%電気
600979Sichuan Guangan AAA Public
4.870.01+0.21%4,552.78万2.22億4.814.864.934.8161.44億60.01億12.62億12.32億-9.31%-30.43%+13.52%+54.11%+39.94%+33.94%+42.98%1.11%3.70%19.4027.062.47%電気

ニュース