電気

銘柄追加
  • 1,477.002
  • +4.468+0.30%
取引時間外 07/29 15:00 CST
1,481.872高値1,460.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600310Guangxi Energy
4.260.17+4.16%4,671.67万1.96億4.094.094.284.0462.44億62.44億14.66億14.66億+16.39%+14.52%+19.33%+33.96%+20.00%-7.19%+14.82%0.70%3.19%損失4,260.005.87%電気
002256Shenzhen Sunrise New Energy
1.490.05+3.47%3,257.65万4,802.06万1.451.441.521.4229.13億21.45億19.55億14.40億+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%損失損失6.94%電気
600452Chongqing Fuling Electric Power Industrial
10.130.31+3.16%1,274.54万1.28億9.909.8210.199.88155.65億155.65億15.37億15.37億+1.20%+12.56%+12.42%+4.93%+21.58%-22.99%+8.63%1.03%0.83%30.0629.623.16%電気
600578Beijing Jingneng Power
3.350.08+2.45%3,327.56万1.11億3.293.273.383.28224.27億224.27億66.95億66.95億+4.85%+1.36%+2.60%+1.36%+15.32%-3.32%+17.34%3.13%0.50%23.9325.573.06%電気
000862Ning Xia Yin Xing Energy
4.270.09+2.15%1,059.21万4,479.02万4.204.184.294.1239.20億26.81億9.18億6.28億-1.84%-6.36%-11.41%-17.25%-30.23%-42.91%-29.89%--1.69%29.8624.404.07%電気
600795GD Power Development
5.790.12+2.12%1.11億6.40億5.655.675.825.641,032.68億1,032.68億178.36億178.36億+1.58%-2.03%-2.85%+14.43%+37.53%+62.64%+41.56%2.07%0.62%16.0418.443.18%電気
600023Zhejiang Zheneng Electric Power
6.800.14+2.10%4,603.65万3.13億6.636.666.896.61911.79億911.79億134.09億134.09億+0.44%-7.10%-5.42%+13.71%+38.78%+45.30%+55.96%3.68%0.34%12.4513.994.20%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.08+1.88%5,505.32万2.38億4.274.264.374.26283.27億283.27億65.27億65.27億+2.72%-0.57%-4.72%+3.70%+12.87%+28.75%+16.82%4.26%0.84%13.9514.142.58%電気
000543An Hui Wenergy
9.160.16+1.78%1,616.57万1.48億9.009.009.238.98207.64億207.64億22.67億22.67億+5.41%+0.22%-0.65%+12.96%+38.60%+40.30%+51.68%2.41%0.71%12.0414.522.78%電気
601991Datang International Power Generation
3.040.05+1.67%6,909.84万2.10億2.992.993.072.97562.60億376.84億185.07億123.96億+2.70%-1.30%-2.56%+0.66%+21.60%-2.28%+25.62%0.95%0.56%22.0341.083.34%電気
002616Guangdong Chant Group Inc.
4.290.07+1.66%397.17万1,693.62万4.244.224.304.2031.83億20.17億7.42億4.70億+3.62%+0.23%-3.81%-4.03%-12.45%-26.54%-16.70%2.33%0.85%16.0120.052.37%電気
600098Guangzhou Development Group Incorporated
6.140.10+1.66%1,208.96万7,368.27万6.046.046.146.01215.32億214.35億35.07億34.91億+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%電気
002479Zhejiang Fuchunjiang Environmental Thermoelectric
3.540.05+1.43%486.70万1,712.84万3.493.493.553.4730.62億30.49億8.65億8.61億+2.91%+0.85%-2.21%-10.83%-19.73%-23.04%-23.38%4.24%0.57%15.3915.592.29%電気
600236Guangxi Guiguan Electric Power
7.510.10+1.35%1,344.43万1.00億7.367.417.567.36591.97億591.97億78.82億78.82億+0.40%-5.30%-7.74%+21.32%+32.45%+41.17%+38.56%2.66%0.17%43.4148.142.70%電気
002039Guizhou Qianyuan Power
16.980.22+1.31%303.00万5,136.25万16.7816.7617.0816.7072.60億72.60億4.28億4.28億+2.47%-2.36%-9.20%+1.07%+22.60%+25.22%+24.85%1.12%0.71%24.8627.432.27%電気
002480Chengdu Xinzhu Road&Bridge Machinery
3.020.03+1.00%368.00万1,111.48万2.992.993.082.9923.23億23.17億7.69億7.67億-0.33%+4.14%-2.58%-17.26%-33.63%-37.21%-40.32%--0.48%損失損失3.01%電気
600483Fujian Funeng
11.400.11+0.97%846.46万9,623.74万11.3011.2911.4811.23294.80億294.80億25.86億25.86億+1.69%-2.56%-3.14%+17.77%+40.74%+42.32%+43.22%2.72%0.33%11.2611.232.21%電気
600011Huaneng Power International,Inc.
8.350.08+0.97%3,628.67万3.02億8.228.278.378.221,310.79億918.31億156.98億109.98億-1.30%-5.33%-12.84%-8.84%-1.65%-8.24%+11.33%2.40%0.33%12.1515.521.81%電気
600969Hunan Chendian International Developmentco.,ltd
5.280.05+0.96%451.47万2,371.94万5.265.235.305.1919.54億19.54億3.70億3.70億+1.15%-2.04%-5.38%-0.75%-13.30%-26.67%-18.77%--1.22%損失損失2.10%電気
600726Huadian Energy
2.160.02+0.93%1,419.32万3,059.97万2.152.142.182.13170.80億59.34億79.07億27.47億+0.93%+2.86%+5.88%-2.70%-2.70%-11.11%-0.92%--0.52%102.86損失2.34%電気
000803Shandong High Speed Renewable Energy
3.270.03+0.93%315.56万1,023.33万3.303.243.303.1815.59億14.92億4.77億4.56億+2.51%-0.61%-7.89%-21.01%-39.78%-51.12%-43.72%--0.69%損失172.113.70%電気
000037Shenzhen Nanshan Power
7.870.07+0.90%697.64万5,458.29万7.827.807.887.7547.44億26.67億6.03億3.39億-1.38%-4.02%-13.04%-10.77%-20.59%-31.74%-4.26%--2.06%787.001,124.291.67%電気
002060Guangdong Construction Engineering Group
3.440.03+0.88%1,041.85万3,566.80万3.433.413.453.38129.15億53.76億37.54億15.63億+2.69%+2.08%-1.99%-13.24%-20.28%-44.56%-27.66%4.51%0.67%8.628.412.05%電気
001210Kingfore Energy Group
12.280.10+0.82%108.04万1,324.13万12.2112.1812.4012.0616.05億7.65億1.31億6,233.27万-0.65%-3.31%-7.74%-8.76%-20.39%-36.12%-25.20%0.34%1.73%86.48130.642.79%電気
600905China Three Gorges Renewables
4.930.04+0.82%1.67億8.22億4.874.894.954.861,411.03億1,409.28億286.21億285.86億+4.67%+11.04%+10.04%+5.12%+10.29%-5.99%+12.81%1.54%0.58%19.6419.641.84%電気
600995China Southern Power Grid Energy Storage
9.540.07+0.74%632.31万6,006.08万9.459.479.579.42304.90億105.81億31.96億11.09億+3.58%+2.25%-3.25%-3.29%+7.37%-14.78%-2.30%1.00%0.57%33.2430.091.58%電気
600886SDIC Power Holdings
17.760.13+0.74%2,257.32万3.98億17.6317.6317.8017.481,323.86億1,237.14億74.54億69.66億-1.77%-3.74%-4.77%+10.79%+33.33%+44.33%+34.75%1.55%0.32%18.5819.761.82%電気
600642Shenergy
8.570.06+0.71%1,937.04万1.65億8.488.518.608.45419.44億416.93億48.94億48.65億+3.50%-2.06%-4.57%+5.67%+29.85%+31.24%+42.36%4.67%0.40%10.7912.121.76%電気
600674Sichuan Chuantou Energy
19.350.12+0.62%1,318.67万2.54億19.1919.2319.4219.10943.24億943.24億48.75億48.75億-0.05%+0.52%+2.93%+18.35%+32.63%+35.88%+31.45%2.07%0.27%20.7821.431.66%電気
200037Shenzhen Nanshan Power
1.720.01+0.58%3.67万6.24万1.711.711.721.6910.37億5.83億6.03億3.39億+1.18%+1.78%-2.82%-1.71%-4.44%-26.81%-3.37%--0.01%122.86215.001.75%電気