電気

銘柄追加
  • 1,391.725
  • -1.709-0.12%
取引中 12/05 11:23 CST
1,398.981高値1,389.841安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600979Sichuan Guangan AAA Public
5.790.53+10.08%2.03億11.56億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.50%23.0732.1710.27%電気
600868Guangdong Meiyan Jixiang Hydropower
2.750.25+10.00%1.34億3.63億2.502.502.752.5052.20億52.20億18.98億18.98億+16.03%+18.03%+6.18%+58.05%+51.10%+3.00%+7.84%--7.05%損失損失10.00%電気
605580Hengsheng Energy
10.410.44+4.41%1,298.00万1.37億10.009.9710.8510.0029.15億29.15億2.80億2.80億+6.88%+3.69%+11.22%+32.27%+11.34%-10.80%-7.63%3.36%4.64%19.7921.468.53%電気
600226Zhejiang Hengtong Holding
2.540.08+3.25%3,493.58万8,827.82万2.452.462.562.4477.70億77.70億30.59億30.59億+7.17%+6.28%0.00%+32.29%+20.95%-0.78%-2.68%--1.14%40.9747.044.88%電気
002256Shenzhen Sunrise New Energy
2.780.07+2.58%4,266.73万1.17億2.692.712.802.6654.34億40.05億19.55億14.40億+6.92%+7.34%+4.51%+57.95%+78.21%+17.80%+1.46%--2.96%損失損失5.17%電気
600726Huadian Energy
2.410.06+2.55%3,687.48万8,864.27万2.342.352.462.33190.57億66.21億79.07億27.47億+4.33%+0.84%-5.49%+21.11%+13.68%+8.07%+10.55%--1.34%44.63損失5.53%電気
300317Jiawei Renewable Energy
4.570.11+2.47%1,332.94万6,051.81万4.434.464.614.4237.94億37.88億8.30億8.29億+2.47%+3.16%-0.44%+39.76%+19.95%-12.95%-10.22%--1.61%損失240.534.26%電気
600642Shenergy
8.680.20+2.36%3,557.48万3.07億8.458.488.768.45424.81億423.50億48.94億48.79億+6.24%+2.24%+2.48%+12.73%+0.58%+58.11%+44.19%4.61%0.73%10.0212.283.66%電気
000543An Hui Wenergy
8.160.18+2.26%2,550.11万2.08億7.957.988.267.93184.98億184.98億22.67億22.67億+8.37%+3.16%+4.88%-0.97%-5.66%+33.79%+35.12%2.71%1.13%10.8412.934.14%電気
600505Sichuan Xichang Electric Power
11.300.22+1.99%763.99万8,597.48万11.0611.0811.4910.9341.20億41.20億3.65億3.65億+6.20%+4.63%-2.84%+38.48%+6.62%+41.64%+33.29%0.11%2.10%損失損失5.05%電気
600236Guangxi Guiguan Electric Power
6.660.12+1.83%1,412.17万9,355.87万6.556.546.676.52524.97億524.97億78.82億78.82億+9.00%+4.23%+7.07%+6.14%-3.83%+25.54%+24.84%3.08%0.18%23.2942.692.29%電気
900937Huadian Energy
0.1770.003+1.72%90.76万16.01万0.1740.1740.1790.17314.00億4.86億79.07億27.47億+3.51%-1.67%-4.84%+19.59%+18.79%+33.08%+47.50%--0.03%22.13損失3.45%電気
002218Shenzhen Topraysolar
3.850.06+1.58%1,129.35万4,322.56万3.753.793.873.7554.40億53.61億14.13億13.92億+2.67%+2.39%+0.52%+32.30%+19.56%-14.82%-14.26%0.52%0.81%損失240.633.17%電気
000767Jinneng Holding Shanxi Electric Power
2.750.04+1.48%1,329.89万3,630.06万2.712.712.752.7084.62億80.09億30.77億29.12億+3.77%+1.85%-1.43%+20.61%+11.34%-11.00%-8.64%--0.46%損失損失1.85%電気
600023Zhejiang Zheneng Electric Power
5.650.08+1.44%3,790.99万2.14億5.575.575.705.56757.59億757.59億134.09億134.09億+4.82%-1.74%-4.88%-8.72%-14.65%+29.89%+29.59%4.42%0.28%10.4411.632.51%電気
600396Huadian Liaoning Energy Development
2.840.04+1.43%1,217.63万3,448.52万2.772.802.872.7741.82億41.82億14.73億14.73億+4.41%+5.19%-6.27%+26.79%-4.70%+10.94%+9.23%--0.83%損失1.953.57%電気
000601Guangdong Shaoneng Group
4.390.06+1.39%942.10万4,133.88万4.304.334.464.3047.44億47.43億10.81億10.80億+2.57%+3.29%+3.54%+22.97%+15.83%-2.66%+2.57%--0.87%損失損失3.70%電気
603105Zhejiang Sunoren Solar Technology
9.100.12+1.34%328.15万2,971.89万8.968.989.118.9145.50億45.50億5.00億5.00億+2.13%+0.11%-1.62%+22.64%-18.89%-27.08%-20.38%1.65%0.66%20.6820.682.23%電気
900957Shanghai Lingyun Industries Development
0.3950.005+1.28%27.85万10.94万0.3900.3900.3960.3871.38億1.38億3.49億3.49億+5.61%+1.28%-6.40%+42.09%+192.59%-6.18%-4.36%--0.08%43.8924.692.31%電気
601908Beijing Jingyuntong Technology
3.210.04+1.26%1,634.02万5,208.10万3.163.173.223.1277.51億77.51億24.15億24.15億+1.58%+1.58%-3.89%+40.17%+10.04%-31.66%-29.56%0.40%0.68%損失32.763.16%電気
600310Guangxi Energy
5.170.06+1.17%1,205.30万6,223.08万5.095.115.225.0775.78億75.78億14.66億14.66億+5.08%+8.84%-6.68%+48.99%+42.82%+36.41%+39.35%0.58%0.82%17.655,170.002.94%電気
002893Beijing Jingneng Thermal
12.100.14+1.17%1,043.40万1.26億12.0511.9612.2511.8031.90億24.54億2.64億2.03億+6.51%-1.71%+6.14%+48.47%+25.00%+6.61%+12.14%0.66%5.15%52.8460.803.76%電気
600027Huadian Power International Corporation
5.460.06+1.11%3,511.60万1.91億5.395.405.485.36558.42億464.66億102.28億85.10億+3.61%-2.50%-5.37%+0.18%-17.52%+16.17%+11.20%4.21%0.41%10.7912.352.22%電気
000531Guangzhou Hengyun Enterprises Holding
6.400.07+1.11%1,856.50万1.19億6.266.336.526.2266.65億58.22億10.41億9.10億+8.84%+7.38%+10.54%+41.28%+15.73%-5.88%-2.88%1.56%2.04%35.9622.784.74%電気
605162Zhejiang Xinzhonggang Thermal Power
7.460.08+1.08%294.74万2,198.74万7.387.387.537.3629.88億29.88億4.01億4.01億+2.75%+2.33%+4.48%+19.55%-2.36%-17.66%-17.20%2.41%0.74%19.4820.112.30%電気
002617Roshow Technology
6.880.07+1.03%2,181.69万1.49億6.756.816.906.71132.30億130.13億19.23億18.91億+3.46%-1.29%-8.02%+21.34%+30.55%+1.62%+10.97%--1.15%74.78101.182.79%電気
600149Langfang Development
5.060.05+1.00%434.47万2,188.96万4.975.015.094.9619.24億19.24億3.80億3.80億+1.40%+3.27%-2.69%+57.63%+47.09%-8.50%-10.12%--1.14%28.59損失2.60%電気
000507Zhuhai Port Co.,Ltd.
5.580.05+0.90%1,794.45万9,988.44万5.525.535.695.4651.32億50.35億9.20億9.02億+3.53%+7.51%+7.93%+25.39%+21.04%+1.49%+6.32%0.22%1.99%17.8318.544.16%電気
600744DaTang HuaYin Electric Power
3.450.03+0.88%1,211.21万4,166.71万3.423.423.463.4070.07億70.07億20.31億20.31億+1.47%-0.86%-4.96%+21.05%-2.27%+0.88%+6.48%--0.60%損失損失1.75%電気
600101Sichuan Mingxing Electric Power
9.410.08+0.86%903.83万8,494.78万9.339.339.469.2951.55億51.55億5.48億5.48億+2.95%-0.32%-6.92%+32.54%-17.40%+49.18%+47.21%0.82%1.65%23.5828.781.82%電気

ニュース