ガラス繊維/ガラス

銘柄追加
  • 818.671
  • +17.198+2.15%
取引中 08/30 11:07 CST
819.655高値797.890安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603256Grace Fabric Technology
7.190.65+9.94%1,585.21万1.11億6.606.547.196.5163.25億63.25億8.80億8.80億+15.04%+11.13%+6.20%+15.04%+8.77%-2.97%-13.58%--1.80%損失損失10.40%ガラス繊維/ガラス
002201Jiangsu Amer New Material
4.150.12+2.98%565.48万2,315.74万4.024.034.173.9927.04億26.99億6.52億6.50億-1.43%-1.19%-9.59%-21.18%-24.20%-54.37%-42.56%0.12%0.87%69.1769.174.47%ガラス繊維/ガラス
600176China Jushi Co., Ltd
9.970.28+2.89%912.00万8,964.78万9.709.699.999.67399.11億399.11億40.03億40.03億-3.20%-0.89%-5.50%-13.83%+4.02%-28.04%+4.34%2.76%0.23%20.5613.103.30%ガラス繊維/ガラス
600586Shandong Jinjing Science & Technology Stock
5.300.13+2.51%762.95万3,996.93万5.185.175.325.1375.72億75.72億14.29億14.29億+4.95%-4.68%-6.19%-15.20%-8.95%-25.47%-19.46%1.89%0.53%15.9216.413.68%ガラス繊維/ガラス
603601Chongqing Zaisheng Technology
2.720.06+2.26%429.52万1,157.46万2.672.662.722.6527.79億27.79億10.22億10.22億+5.84%0.00%+0.74%-3.89%-4.90%-39.56%-36.30%2.21%0.42%85.0073.512.63%ガラス繊維/ガラス
200012CSG Holding Co.,Ltd.
2.270.05+2.25%67.77万152.24万2.242.222.272.2269.70億44.48億30.71億19.59億+2.71%-2.99%-3.81%+0.18%+8.30%+2.90%+2.90%12.11%0.04%4.233.832.25%ガラス繊維/ガラス
002080Sinoma Science & Technology
10.100.17+1.71%641.65万6,428.90万9.939.9310.129.85169.49億169.49億16.78億16.78億+3.70%-0.39%-9.82%-30.68%-29.76%-53.41%-34.24%5.54%0.38%13.077.622.72%ガラス繊維/ガラス
301526Chongqing Polycomp International Corporation
3.080.05+1.65%800.20万2,446.08万3.033.033.093.01116.14億17.95億37.71億5.83億+1.65%-2.53%-6.95%-18.30%-35.43%+17.11%-44.00%0.97%1.37%83.2421.242.64%ガラス繊維/ガラス
601636Zhuzhou Kibing Group
5.340.08+1.52%1,918.27万1.02億5.255.265.355.21143.30億143.30億26.84億26.84億-0.19%-3.61%-10.10%-25.03%-19.49%-31.83%-18.01%6.18%0.72%7.488.192.66%ガラス繊維/ガラス
605006Shandong Fiberglass Group
4.070.06+1.50%101.69万410.51万4.024.014.073.9824.87億24.42億6.11億6.00億-4.24%-1.69%-4.01%-13.77%-25.70%-45.13%-40.57%1.28%0.17%損失23.662.24%ガラス繊維/ガラス
300196Jiangsu Changhai Composite Materials
9.550.14+1.49%131.87万1,248.30万9.419.419.569.3539.03億23.52億4.09億2.46億+3.13%+3.35%-0.62%-14.88%+6.58%-29.99%-11.00%1.57%0.54%18.8013.192.23%ガラス繊維/ガラス
600293Hubei Sanxia New Building Materials
2.430.03+1.25%365.07万881.92万2.392.402.442.3728.19億28.19億11.60億11.60億+3.40%+1.25%-2.41%-7.25%-13.21%-15.33%-33.24%--0.32%29.6363.952.92%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
4.410.05+1.15%523.94万2,281.74万4.334.364.424.2941.23億32.96億9.35億7.47億+5.00%+0.23%-4.55%+3.64%+1.73%-13.78%-13.27%0.11%0.70%113.08損失2.98%ガラス繊維/ガラス
900918Shanghai Yaohua Pilkington Glass Group
0.2720.003+1.12%11.94万3.23万0.2690.2690.2720.2682.54億2.03億9.35億7.47億+1.49%+1.87%+0.37%+16.09%-1.56%-16.38%+6.96%0.37%0.02%54.40損失1.49%ガラス繊維/ガラス
002613Luoyang Northglass Technology
3.460.03+0.87%965.25万3,283.57万3.403.433.473.3432.43億21.07億9.37億6.09億+3.90%-1.42%-3.35%-0.72%-5.34%-21.63%-28.59%1.88%1.59%44.3639.323.79%ガラス繊維/ガラス
000012CSG Holding Co.,Ltd.
5.090.02+0.39%639.04万3,236.15万5.085.075.115.01156.30億99.73億30.71億19.59億+1.60%-0.39%+2.00%-1.17%-3.78%-8.78%-4.32%4.91%0.33%10.439.441.97%ガラス繊維/ガラス
600876Triumph New Energy
8.38-0.02-0.24%177.09万1,463.55万8.328.408.468.0554.11億33.16億6.46億3.96億+2.44%-2.90%-6.26%-21.68%-30.69%-44.80%-40.27%--0.45%25.6313.724.88%ガラス繊維/ガラス