ガラス繊維/ガラス

銘柄追加
  • 894.784
  • -12.616-1.39%
取引時間外 01/10 15:00 CST
913.421高値894.784安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600176China Jushi Co., Ltd
11.120.14+1.28%1,939.65万2.16億11.1310.9811.2310.99445.15億445.15億40.03億40.03億+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%ガラス繊維/ガラス
900918Shanghai Yaohua Pilkington Glass Group
0.3530.001+0.28%16.73万5.84万0.3530.3520.3530.3463.30億2.64億9.35億7.47億+3.22%-7.11%-12.19%+15.11%+39.55%+40.11%-1.94%1.42%0.02%39.22損失1.99%ガラス繊維/ガラス
002080Sinoma Science & Technology
12.49-0.06-0.48%2,433.42万3.08億12.5512.5512.8412.48209.60億209.60億16.78億16.78億-0.24%-13.20%-6.09%+7.58%+10.63%-18.68%-4.51%4.48%1.45%18.619.432.87%ガラス繊維/ガラス
200012CSG Holding Co.,Ltd.
2.23-0.02-0.89%33.48万74.72万2.232.252.242.2368.48億43.69億30.71億19.59億-1.33%-3.04%-4.70%-13.23%-4.29%+1.55%-2.19%12.33%0.02%6.113.760.44%ガラス繊維/ガラス
000012CSG Holding Co.,Ltd.
4.91-0.08-1.60%913.69万4,522.94万5.004.995.014.91150.77億96.20億30.71億19.59億-3.35%-7.88%-14.46%-6.65%+0.41%-7.71%-7.01%5.09%0.47%15.449.112.00%ガラス繊維/ガラス
300196Jiangsu Changhai Composite Materials
9.98-0.21-2.06%210.40万2,122.91万10.2110.1910.239.9740.79億24.58億4.09億2.46億-2.82%-10.09%-19.32%-8.27%+5.83%-6.99%-8.36%1.50%0.85%19.3813.782.55%ガラス繊維/ガラス
600586Shandong Jinjing Science & Technology Stock
5.13-0.11-2.10%1,002.86万5,199.67万5.255.245.275.1373.30億73.30億14.29億14.29億-4.65%-9.84%-18.70%-4.47%-9.04%-21.93%-8.72%1.95%0.70%21.8315.882.67%ガラス繊維/ガラス
603601Chongqing Zaisheng Technology
3.13-0.08-2.49%827.15万2,622.49万3.223.213.233.1231.98億31.98億10.22億10.22億-1.57%-6.57%-19.74%+2.29%+19.47%-24.94%-6.85%2.88%0.81%284.5584.593.43%ガラス繊維/ガラス
600876Triumph New Energy
8.75-0.25-2.78%129.87万1,154.46万9.009.009.098.7556.50億34.62億6.46億3.96億-1.80%-9.89%-18.45%-9.42%-0.79%-36.82%-7.80%--0.33%損失14.323.78%ガラス繊維/ガラス
601636Zhuzhou Kibing Group
5.30-0.16-2.93%1,564.07万8,408.31万5.455.465.475.30142.23億142.23億26.84億26.84億-2.57%-8.78%-17.96%-9.56%-11.96%-19.00%-5.53%6.23%0.58%11.788.133.11%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
5.08-0.16-3.05%621.12万3,219.08万5.245.245.275.0847.49億37.97億9.35億7.47億+0.79%-5.05%-24.40%+3.27%+18.03%+0.71%-5.40%0.71%0.83%76.97損失3.63%ガラス繊維/ガラス
301526Chongqing Polycomp International Corporation
3.32-0.11-3.21%1,587.91万5,382.60万3.423.433.473.32125.19億46.63億37.71億14.04億-0.90%-15.09%-28.76%-15.52%+2.15%-39.86%-10.27%0.90%1.13%損失22.904.37%ガラス繊維/ガラス
605006Shandong Fiberglass Group
6.16-0.21-3.30%2,496.48万1.58億6.336.376.536.1037.64億36.96億6.11億6.00億0.00%-6.53%-43.28%+32.47%+49.15%-8.85%-2.07%0.84%4.16%損失35.816.75%ガラス繊維/ガラス
002613Luoyang Northglass Technology
3.67-0.14-3.67%947.55万3,561.02万3.803.813.843.6740.39億22.35億11.01億6.09億-1.61%-6.62%-20.73%0.00%+7.00%-23.78%-9.16%1.77%1.56%47.0548.934.46%ガラス繊維/ガラス
002201Jiangsu Amer New Material
4.76-0.20-4.03%514.60万2,505.19万4.994.965.004.7631.02億30.95億6.52億6.50億-0.21%-9.51%-25.74%+5.31%+11.09%-33.57%-8.29%0.11%0.79%76.7779.334.84%ガラス繊維/ガラス
603256Grace Fabric Technology
8.42-0.41-4.64%2,270.77万1.99億9.098.839.158.4074.07億74.07億8.80億8.80億+8.37%-3.22%-23.94%+6.31%+20.63%+3.69%+0.84%--2.58%損失損失8.49%ガラス繊維/ガラス
600293Hubei Sanxia New Building Materials
2.99-0.15-4.78%1,894.83万5,785.06万3.143.143.162.9834.69億34.69億11.60億11.60億+1.01%-4.17%-25.25%+9.12%+19.60%-18.31%-5.08%--1.63%106.7978.685.73%ガラス繊維/ガラス

ニュース