分散型金融

銘柄追加
  • 758.735
  • +28.734+3.94%
取引時間外 11/07 15:00 CST
764.465高値711.633安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600318Anhui Xinli Finance
12.201.11+10.01%2.07億23.91億10.5211.0912.2010.5262.55億62.55億5.13億5.13億+40.88%+49.88%+62.88%+93.04%+85.13%+86.26%+73.79%--40.30%265.22217.8615.15%分散型金融
000563Shaanxi International Trust
4.740.43+9.98%6.15億28.15億4.234.314.744.17242.40億242.40億51.14億51.14億+17.91%+34.66%+38.60%+64.58%+54.40%+61.77%+60.14%1.69%12.02%20.4322.3613.23%分散型金融
600705AVIC Industry-Finance Holdings
4.880.44+9.91%5.12億24.22億4.304.444.884.26430.65億429.66億88.25億88.04億+18.16%+42.69%+39.83%+109.44%+61.06%+44.38%+57.42%0.20%5.82%212.17147.8813.96%分散型金融
000987Guangzhou Yuexiu Capital Holdings Group
9.050.75+9.04%1.48億12.83億8.108.309.128.05454.05億453.88億50.17億50.15億+16.32%+27.82%+31.54%+75.05%+60.75%+40.53%+54.70%1.88%2.95%22.0218.8912.89%分散型金融
600816J-Yuan Trust
3.790.29+8.29%2.20億8.08億3.453.503.853.41373.10億207.28億98.44億54.69億+14.16%+23.05%+19.18%+43.56%+27.18%+45.21%+32.06%--4.03%758.00947.5012.57%分散型金融
000567Hainan Haide Capital Management
9.480.68+7.73%9,651.14万8.88億8.608.809.588.45185.30億184.85億19.55億19.50億+12.99%+34.28%+27.59%+76.54%+41.49%+23.89%+34.70%3.09%4.95%29.5321.0712.84%分散型金融
600053Kunwu Jiuding Investment Holdings
17.291.04+6.40%1,764.61万2.97億16.1016.2517.2915.9074.96億74.96億4.34億4.34億+5.68%+10.41%+11.55%+33.31%+15.73%+32.80%+22.36%--4.07%1,921.11494.008.55%分散型金融
001236Holly Futures
12.380.68+5.81%3,967.52万4.79億11.5511.7012.4711.44124.76億40.41億10.08億3.26億-0.96%+9.85%+4.65%+74.46%+30.92%+5.04%+10.77%0.03%12.15%538.261,547.508.80%分散型金融
600830Sunny Loan Top
12.250.59+5.06%5,084.47万6.10億11.5311.6612.4511.4655.65億55.65億4.54億4.54億+8.79%+9.77%+17.11%+51.61%+93.98%+98.06%+72.17%0.12%11.19%99.59250.008.49%分散型金融
600643Shanghai Aj Group
6.500.31+5.01%5,305.16万3.38億6.136.196.576.10103.56億103.37億15.93億15.90億+8.70%+16.91%+17.54%+60.89%+46.06%+23.10%+27.95%0.31%3.34%損失104.847.59%分散型金融
600061SDIC Capital
8.610.41+5.00%1.49億12.48億8.068.208.688.01553.22億553.22億64.25億64.25億+8.58%+14.80%+10.95%+48.19%+36.23%+29.09%+29.86%1.28%2.32%27.5123.468.17%分散型金融
600927Yongan Futures
15.250.68+4.67%1,018.33万1.52億14.4314.5715.2714.39221.97億80.45億14.56億5.28億+4.17%+4.88%+3.39%+33.77%+17.41%-0.58%-2.11%1.32%1.93%37.7530.446.04%分散型金融
603093Nanhua Futures
13.610.60+4.61%1,630.00万2.16億12.7713.0113.7312.7083.03億83.03億6.10億6.10億+7.67%+11.37%+10.02%+48.74%+28.11%+9.81%+14.04%0.48%2.67%17.9820.657.92%分散型金融
600120Zhejiang Orient Financial Holdings Group
5.300.22+4.33%1.25億6.44億4.985.085.344.94181.02億181.02億34.15億34.15億+4.95%+22.97%+24.71%+49.30%+43.51%+49.16%+50.01%1.09%3.65%37.0637.327.87%分散型金融
600517State Grid Yingda
6.220.24+4.01%8,562.47万5.23億5.875.986.295.84355.69億355.69億57.18億57.18億+7.06%+16.48%+14.55%+48.80%+23.71%+31.00%+32.40%1.67%1.50%21.3726.037.53%分散型金融
000617CNPC Capital
9.150.30+3.39%5.18億46.94億8.658.859.308.611,156.75億1,156.75億126.42億126.42億+3.62%+9.58%+18.83%+66.67%+54.22%+57.68%+73.20%1.28%4.10%28.8623.467.80%分散型金融
002316Jilin
3.400.11+3.34%2,255.15万7,568.62万3.303.293.443.2413.37億10.71億3.93億3.15億+2.41%+16.84%+26.39%+7.94%-17.07%-46.62%-34.74%--7.16%損失損失6.08%分散型金融
600901Jiangsu Financial Leasing
5.510.17+3.18%1.02億5.52億5.295.345.565.26319.21億319.03億57.93億57.90億+6.99%+2.80%+8.89%+15.76%+8.68%+21.90%+21.90%5.81%1.75%11.2212.005.62%分散型金融
600599Panda Financial Holding Corp.,
12.670.35+2.84%216.38万2,719.25万12.2312.3212.8012.2221.03億21.03億1.66億1.66億+1.28%+9.04%+7.28%+53.76%+30.75%-12.86%-13.75%--1.30%損失損失4.71%分散型金融
002961Ruida Futures
17.610.37+2.15%1,203.03万2.09億16.8317.2417.7616.7578.37億78.37億4.45億4.45億+10.06%+23.15%+25.25%+61.41%+37.47%+14.20%+19.96%1.99%2.70%23.3632.145.86%分散型金融
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.970.12+2.05%1.11億6.62億5.755.856.105.74117.65億117.65億19.71億19.71億+9.54%+19.40%+23.35%+22.34%-4.76%+1.73%-6.40%0.37%5.64%16.2214.706.15%分散型金融
002423Cofco Capital Holdings
18.390.28+1.55%2.03億36.24億17.5018.1118.9717.10423.73億423.73億23.04億23.04億-14.47%+16.84%+16.25%+131.61%+122.72%+159.12%+180.89%0.72%8.81%31.2841.5110.33%分散型金融
300773Lakala Payment
22.940.34+1.50%7,022.09万15.73億21.8822.6023.1521.75183.52億168.46億8.00億7.34億+3.29%+2.82%+17.04%+94.41%+75.11%+41.43%+51.52%3.92%9.56%52.6140.106.20%分散型金融
000935Sichuan Hexie Shuangma
17.480.24+1.39%1,161.32万2.02億17.1017.2417.6116.95133.45億133.45億7.63億7.63億-5.46%+1.63%+23.10%+47.39%+23.52%+18.42%-0.58%1.95%1.52%23.7513.543.83%分散型金融
000958SPIC Industry-Finance Holdings
8.420.11+1.32%2.41億20.36億8.108.318.758.02453.28億453.28億53.83億53.83億-12.93%+40.33%+147.65%+139.89%+119.44%+103.04%+117.18%0.75%4.48%34.3735.688.79%分散型金融
600390Minmetals Capital
8.810.11+1.26%4.78億41.44億8.278.709.228.26396.28億396.28億44.98億44.98億+17.78%+31.49%+21.99%+110.66%+96.78%+79.91%+94.61%1.74%10.63%26.3017.5511.03%分散型金融
002647Rendong Holdings
7.550.09+1.21%4,645.58万3.45億7.407.467.577.2042.28億42.28億5.60億5.60億-12.41%-5.27%+17.24%+123.37%+89.22%+35.30%+8.95%--8.30%損失損失4.96%分散型金融
000532Zhuhai Huajin Capital
15.270.10+0.66%2,940.77万4.40億14.9915.1715.3614.6052.64億52.46億3.45億3.44億+3.67%+13.03%+16.12%+28.86%+12.07%+44.67%+28.05%0.43%8.56%80.7971.025.01%分散型金融
000415Bohai Leasing
4.38-0.49-10.06%10.47億46.56億4.764.874.764.38270.88億236.20億61.85億53.93億+31.53%+59.27%+55.32%+59.85%+68.46%+82.50%+104.67%--19.42%13.3921.167.80%分散型金融

ニュース