分散型金融

銘柄追加
  • 651.013
  • +0.678+0.10%
取引中 11/29 09:47 CST
654.458高値649.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002647Rendong Holdings
7.430.52+7.53%1,803.82万1.31億6.956.917.506.8841.60億41.60億5.60億5.60億+3.05%+1.23%-4.25%+91.49%+100.27%+19.07%+7.22%--3.22%損失損失8.97%分散型金融
600599Panda Financial Holding Corp.,
14.930.48+3.32%50.49万745.94万14.5414.4514.9314.5424.78億24.78億1.66億1.66億+8.98%+8.03%+23.39%+52.66%+48.12%+13.54%+1.63%--0.30%損失損失2.70%分散型金融
300773Lakala Payment
20.150.50+2.54%668.94万1.34億19.7119.6520.3319.71161.20億147.97億8.00億7.34億+3.23%-2.89%+0.75%+84.35%+58.66%+19.16%+33.09%4.47%0.91%46.2235.233.16%分散型金融
600318Anhui Xinli Finance
9.560.21+2.25%1,458.56万1.37億9.219.359.579.1349.02億49.02億5.13億5.13億+7.78%+1.81%+6.34%+84.20%+49.61%+37.95%+36.18%--2.85%207.83170.714.71%分散型金融
600830Sunny Loan Top
10.240.09+0.89%186.83万1,913.97万10.1810.1510.3310.1446.52億46.52億4.54億4.54億+3.12%-4.83%-3.85%+40.08%+54.22%+58.88%+43.92%0.15%0.41%83.25208.981.87%分散型金融
000958SPIC Industry-Finance Holdings
6.980.06+0.87%1,089.37万7,578.61万6.856.927.026.85375.76億375.76億53.83億53.83億-3.06%-5.68%-34.40%+84.66%+67.51%+70.79%+80.04%0.90%0.20%28.4929.582.46%分散型金融
002961Ruida Futures
15.320.11+0.72%36.74万562.53万15.2215.2115.4015.2268.18億68.18億4.45億4.45億+3.51%-1.35%+0.59%+48.74%+27.88%-2.17%+5.29%2.28%0.08%20.3227.961.18%分散型金融
000617CNPC Capital
7.380.04+0.54%1,534.99万1.13億7.337.347.437.33932.99億932.99億126.42億126.42億-0.40%-5.99%-8.44%+43.02%+33.14%+27.18%+39.69%1.59%0.12%23.2818.921.36%分散型金融
600061SDIC Capital
7.640.04+0.53%546.23万4,178.28万7.617.607.707.58490.89億490.89億64.25億64.25億+1.87%-1.93%-2.30%+36.19%+27.55%+9.14%+15.23%1.44%0.09%24.4120.821.58%分散型金融
603093Nanhua Futures
12.090.06+0.50%52.25万630.33万12.0012.0312.1411.9973.76億73.76億6.10億6.10億+3.42%-0.98%+0.17%+28.21%+22.12%-2.30%+1.31%0.55%0.09%15.9718.351.25%分散型金融
600927Yongan Futures
14.130.06+0.43%42.59万601.16万14.0714.0714.2014.02205.67億74.54億14.56億5.28億+2.61%-1.88%+0.78%+27.99%+18.65%-11.79%-9.30%1.42%0.08%34.9828.201.28%分散型金融
600390Minmetals Capital
7.080.03+0.43%1,383.25万9,784.19万7.017.057.127.00318.46億318.46億44.98億44.98億-0.84%-4.71%-3.67%+76.47%+65.92%+43.70%+56.39%2.16%0.31%21.1314.101.70%分散型金融
600901Jiangsu Financial Leasing
5.080.02+0.40%346.80万1,756.75万5.055.065.095.03294.29億294.13億57.93億57.90億+2.63%+0.79%+0.40%+8.78%+1.80%+13.14%+12.39%6.30%0.06%10.3511.071.19%分散型金融
600517State Grid Yingda
5.540.02+0.36%246.92万1,365.52万5.535.525.555.51316.80億316.80億57.18億57.18億+1.09%-2.64%-4.45%+39.27%+19.24%+14.79%+18.73%1.88%0.04%19.0423.180.73%分散型金融
600643Shanghai Aj Group
5.640.02+0.36%199.44万1,125.23万5.625.625.675.6289.85億89.70億15.93億15.90億+3.11%-1.05%-0.88%+45.36%+34.28%+7.42%+11.02%0.35%0.13%損失90.970.89%分散型金融
600816J-Yuan Trust
3.610.01+0.28%868.76万3,150.28万3.603.603.653.59355.38億197.44億98.44億54.69億+0.28%+0.84%+13.17%+49.17%+19.93%+8.08%+25.78%--0.16%722.00902.501.67%分散型金融
000532Zhuhai Huajin Capital
13.880.03+0.22%135.36万1,868.41万13.8013.8513.9813.7047.85億47.68億3.45億3.44億+3.58%-2.80%+1.09%+30.33%+13.82%+22.34%+16.39%0.47%0.39%73.4464.562.02%分散型金融
001236Holly Futures
10.670.000.00%92.62万988.22万10.6510.6710.7410.59107.53億34.83億10.08億3.26億+4.00%-1.75%-5.16%+51.78%+25.44%-12.30%-4.53%0.04%0.28%463.911,333.751.41%分散型金融
600705AVIC Industry-Finance Holdings
4.000.000.00%1,592.34万6,381.19万3.984.004.043.97353.00億352.18億88.25億88.04億-0.50%-6.32%-11.89%+85.19%+60.00%+16.28%+29.03%0.25%0.18%173.91121.211.75%分散型金融
000563Shaanxi International Trust
3.820.000.00%1,183.09万4,520.88万3.823.823.843.80195.35億195.35億51.14億51.14億+1.33%-4.74%-5.45%+38.91%+30.82%+26.91%+29.05%2.09%0.23%16.4718.021.05%分散型金融
000935Sichuan Hexie Shuangma
15.65-0.03-0.19%51.92万814.85万15.6915.6815.7615.61119.48億119.48億7.63億7.63億+0.58%-3.51%-8.96%+50.05%+15.83%+2.82%-10.98%2.18%0.07%21.2612.120.96%分散型金融
000567Hainan Haide Capital Management
7.58-0.02-0.26%241.88万1,834.83万7.577.607.627.54148.16億147.80億19.55億19.50億+2.02%-6.42%-17.88%+58.58%+18.50%-2.26%+7.70%3.87%0.12%23.6116.841.05%分散型金融
002423Cofco Capital Holdings
14.85-0.05-0.34%740.83万1.11億14.9014.9015.0314.82342.16億342.16億23.04億23.04億-3.82%-7.76%-23.26%+98.53%+88.28%+114.07%+126.82%0.90%0.32%25.2633.521.41%分散型金融
000987Guangzhou Yuexiu Capital Holdings Group
7.44-0.03-0.40%344.52万2,574.09万7.437.477.517.43373.27億373.13億50.17億50.15億+2.20%-5.70%-3.00%+54.36%+33.33%+15.17%+27.18%2.28%0.07%18.1015.531.07%分散型金融
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.50-0.03-0.54%646.18万3,564.52万5.525.535.565.50108.38億108.38億19.71億19.71億+1.29%+0.92%+1.85%+25.86%-7.22%-9.36%-13.77%0.40%0.33%14.9513.551.09%分散型金融
600053Kunwu Jiuding Investment Holdings
16.13-0.16-0.98%125.17万2,024.38万16.2316.2916.2716.0969.93億69.93億4.34億4.34億+8.84%+2.48%+6.40%+43.89%+15.46%+23.89%+14.15%--0.29%1,792.22460.861.11%分散型金融
002316Jilin
3.30-0.04-1.20%247.51万820.61万3.343.343.353.2812.97億10.40億3.93億3.15億+0.92%+1.54%+4.76%+20.44%-5.98%-47.70%-36.66%--0.79%損失損失2.10%分散型金融
000415Bohai Leasing
3.90-0.10-2.50%7,113.74万2.79億3.964.003.963.88241.20億210.32億61.85億53.93億+2.63%-13.33%+6.56%+61.16%+52.94%+71.05%+82.24%--1.32%11.9318.842.00%分散型金融
600120Zhejiang Orient Financial Holdings Group
5.36-0.21-3.77%1.26億6.89億5.605.575.675.27183.06億183.06億34.15億34.15億+18.06%+13.80%+7.63%+53.58%+55.22%+45.53%+51.70%1.08%3.68%37.4837.757.18%分散型金融

ニュース