分散型金融

銘柄追加
  • 605.176
  • +1.455+0.24%
取引時間中 02/26 11:25 CST
608.806高値602.874安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.570.57+5.70%3.04億31.83億10.5010.0010.9810.02208.53億208.53億19.73億19.73億+16.54%+29.85%+106.45%+97.20%+132.82%+98.01%+82.87%0.21%15.40%28.7226.039.60%分散型金融
600830Sunny Loan Top
9.750.19+1.99%732.37万7,067.63万9.659.569.789.5644.30億44.30億4.54億4.54億-0.31%-5.71%+5.41%-0.31%+31.40%+57.64%-16.60%0.15%1.61%79.27198.982.30%分散型金融
600816J-Yuan Trust
3.220.04+1.26%2,413.09万7,763.75万3.203.183.243.18316.99億176.11億98.44億54.69億-1.83%-4.73%-2.13%-11.54%+33.61%+24.32%-8.00%--0.44%644.00805.001.89%分散型金融
600705AVIC Industry-Finance Holdings
3.420.03+0.88%3,334.21万1.14億3.403.393.443.39301.68億301.11億88.21億88.04億-2.01%-5.26%-3.66%-12.98%+58.33%+14.38%-5.79%0.29%0.38%148.70103.641.48%分散型金融
002961Ruida Futures
14.400.12+0.84%211.15万3,047.11万14.4514.2814.5314.3564.08億64.08億4.45億4.45億+0.21%-1.91%+3.15%-4.45%+43.00%+35.34%+0.21%2.43%0.47%19.1026.281.26%分散型金融
000935Sichuan Hexie Shuangma
14.940.12+0.81%192.85万2,886.04万14.8314.8215.0614.76114.06億114.06億7.63億7.63億+0.07%+6.03%+4.40%-4.66%+43.24%-5.93%+3.18%2.28%0.25%20.3011.572.02%分散型金融
000532Zhuhai Huajin Capital
16.360.10+0.62%657.21万1.07億16.2916.2616.4316.2256.39億56.20億3.45億3.44億-2.62%-11.04%+28.62%+19.85%+22.27%+58.45%+23.94%0.40%1.91%86.5676.091.29%分散型金融
600901Jiangsu Financial Leasing
4.940.03+0.61%2,140.36万1.06億4.934.914.984.91286.14億286.02億57.92億57.90億-1.98%-4.45%-4.26%-0.40%+6.93%+13.56%-5.36%6.48%0.37%10.0610.761.43%分散型金融
000563Shaanxi International Trust
3.510.02+0.57%3,661.25万1.28億3.493.493.533.49179.50億179.50億51.14億51.14億-2.23%-4.62%-1.13%-5.39%+27.64%+24.47%-1.40%3.13%0.72%15.1316.561.15%分散型金融
300773Lakala Payment
18.510.10+0.54%1,389.02万2.56億18.4818.4118.7918.21145.87億135.93億7.88億7.34億+0.49%-2.48%+6.50%-4.93%+60.96%+63.08%+4.58%4.86%1.89%41.7831.863.15%分散型金融
000958SPIC Industry-Finance Holdings
6.090.03+0.50%1,907.14万1.16億6.056.066.126.05327.85億327.85億53.83億53.83億-1.30%-3.64%+3.92%-13.62%+62.83%+72.67%-2.25%1.03%0.35%24.8625.811.16%分散型金融
600927Yongan Futures
12.760.06+0.47%176.76万2,254.84万12.7512.7012.8612.69185.73億185.73億14.56億14.56億-1.69%-2.07%+2.74%-7.87%+20.49%-1.00%-3.26%1.58%0.12%31.5825.471.34%分散型金融
600599Panda Financial Holding Corp.,
10.310.04+0.39%82.46万850.03万10.2110.2710.3610.2117.11億17.11億1.66億1.66億-3.46%-0.29%-11.50%-28.00%+13.67%+14.30%-24.30%--0.50%損失損失1.46%分散型金融
600643Shanghai Aj Group
4.920.01+0.20%469.83万2,322.81万4.924.914.974.9178.38億78.25億15.93億15.90億-1.01%-3.72%+2.29%-10.38%+27.13%+14.41%-4.84%0.41%0.30%損失79.351.22%分散型金融
603093Nanhua Futures
12.490.02+0.16%164.41万2,056.19万12.5312.4712.6112.4476.20億76.20億6.10億6.10億+0.24%+0.89%+7.86%+4.87%+35.61%+35.55%+4.96%0.53%0.27%16.5018.951.36%分散型金融
000567Hainan Haide Capital Management
6.310.01+0.16%822.33万5,184.94万6.306.306.356.26123.33億123.04億19.55億19.50億-0.63%-4.68%-0.16%-15.53%+24.95%+12.19%-7.61%4.64%0.42%19.6614.021.43%分散型金融
001236Holly Futures
9.340.01+0.11%431.32万4,034.92万9.349.339.449.3094.13億30.49億10.08億3.26億-2.30%-7.71%-5.47%-10.36%+34.39%+10.58%-3.11%0.04%1.32%406.091,167.501.50%分散型金融
600061SDIC Capital
7.180.000.00%1,166.83万8,405.49万7.207.187.267.17459.09億459.09億63.94億63.94億-1.10%-2.71%+1.13%-3.88%+27.99%+12.19%-4.52%1.53%0.18%22.8719.461.25%分散型金融
600053Kunwu Jiuding Investment Holdings
13.490.000.00%179.51万2,425.58万13.5813.4913.5913.4558.48億58.48億4.34億4.34億-0.88%-2.67%-4.87%-11.07%+15.10%+5.72%-2.74%--0.41%1,498.89385.431.04%分散型金融
600390Minmetals Capital
5.99-0.01-0.17%2,450.04万1.47億6.006.006.045.98269.43億269.43億44.98億44.98億-2.44%-5.37%-0.66%-14.18%+45.67%+29.74%-7.13%2.55%0.55%17.8811.931.00%分散型金融
600517State Grid Yingda
5.07-0.01-0.20%979.99万4,983.95万5.095.085.125.06289.92億289.92億57.18億57.18億-0.78%-3.06%-1.55%-8.32%+26.81%+19.13%-7.99%2.05%0.17%17.4221.211.18%分散型金融
600318Anhui Xinli Finance
7.87-0.02-0.25%979.46万7,720.48万7.927.897.947.8440.35億40.35億5.13億5.13億-3.32%-7.63%-3.20%-10.67%+44.67%+21.26%-7.08%--1.91%171.09140.541.27%分散型金融
000987Guangzhou Yuexiu Capital Holdings Group
6.54-0.02-0.30%1,511.22万9,916.71万6.576.566.616.51328.12億328.00億50.17億50.15億-2.68%-5.22%0.00%-9.42%+33.47%+18.26%-6.84%2.60%0.30%15.9113.651.52%分散型金融
002423Cofco Capital Holdings
13.28-0.06-0.45%2,045.38万2.72億13.4013.3413.4213.20305.99億305.99億23.04億23.04億-2.64%-4.87%+2.47%-11.99%+72.02%+79.05%-0.82%1.00%0.89%22.5929.981.65%分散型金融
600120Zhejiang Orient Financial Holdings Group
7.36-0.04-0.54%9,370.98万6.89億7.407.407.467.30251.37億251.37億34.15億34.15億-6.36%-18.49%+66.14%+58.96%+111.49%+121.47%+57.94%0.79%2.74%51.4751.832.16%分散型金融
000415Bohai Leasing
3.51-0.02-0.57%5,883.44万2.07億3.533.533.583.50217.08億189.28億61.85億53.93億-1.40%-3.84%-0.57%-7.14%+41.53%+75.50%-6.90%--1.09%10.7316.962.27%分散型金融
000617CNPC Capital
6.43-0.04-0.62%3,488.42万2.25億6.476.476.516.41812.89億812.89億126.42億126.42億-2.87%-6.68%-2.58%-11.68%+22.94%+16.00%-5.86%2.75%0.28%20.2816.491.55%分散型金融
002316Jilin
3.60-0.04-1.10%645.88万2,324.65万3.633.643.653.5614.15億11.34億3.93億3.15億+3.75%+2.27%+6.51%+7.46%+33.83%+8.76%+10.77%--2.05%損失損失2.47%分散型金融
002647Rendong Holdings
5.89-0.14-2.32%1,039.03万6,136.39万5.986.035.985.8432.98億32.98億5.60億5.60億-3.76%-3.92%+21.19%-18.31%+37.30%+39.24%-0.84%--1.86%損失損失2.32%分散型金融

ニュース