分散型金融

銘柄追加
  • 611.781
  • -11.426-1.83%
取引時間外 10/10 15:00 CST
636.062高値590.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002423Cofco Capital Holdings
15.821.44+10.01%2.42億37.67億15.8214.3815.8212.94364.51億364.51億23.04億23.04億+61.10%+111.78%+110.65%+115.91%+114.16%+108.51%+141.64%0.84%10.48%26.5035.7120.03%分散型金融
000617CNPC Capital
7.700.40+5.48%4.86億36.62億7.317.308.036.81973.44億973.44億126.42億126.42億+18.64%+50.68%+50.98%+47.14%+43.84%+22.36%+45.75%1.52%3.84%23.9919.7416.71%分散型金融
600599Panda Financial Holding Corp.,
11.810.41+3.60%376.27万4,404.08万11.4911.4011.8911.2019.60億19.60億1.66億1.66億+1.72%+0.77%+13.01%+41.10%+7.95%-13.16%-19.61%--2.27%損失損失6.05%分散型金融
600901Jiangsu Financial Leasing
5.060.06+1.20%1.12億5.61億5.005.005.154.88292.01億291.85億57.71億57.68億+1.81%+17.40%+11.95%-4.71%+6.30%+16.06%+11.95%6.32%1.94%10.5210.985.40%分散型金融
000958SPIC Industry-Finance Holdings
4.090.000.00%0.000.000.004.090.000.00220.18億220.18億53.83億53.83億+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%1.54%0.00%18.1817.330.00%分散型金融
000567Hainan Haide Capital Management
7.43-0.02-0.27%7,188.42万5.26億7.977.457.976.89145.23億144.88億19.55億19.50億+27.44%+56.75%+62.94%+42.07%+27.12%-6.28%+5.57%3.94%3.69%19.5516.5114.50%分散型金融
000935Sichuan Hexie Shuangma
14.20-0.06-0.42%939.80万1.34億14.3914.2614.6413.93108.41億108.41億7.63億7.63億+15.92%+27.81%+36.80%+21.37%-4.71%-11.59%-19.23%2.40%1.23%16.8211.004.98%分散型金融
600517State Grid Yingda
5.43-0.06-1.09%6,618.55万3.61億5.515.495.745.29310.51億310.51億57.18億57.18億+11.96%+23.41%+25.69%+33.15%+15.83%+10.86%+15.58%1.33%1.16%20.3422.728.20%分散型金融
600927Yongan Futures
14.80-0.20-1.33%1,441.59万2.15億15.4415.0015.4614.58215.42億78.07億14.56億5.28億+10.78%+18.21%+28.58%+36.53%+12.30%-8.86%-5.30%1.02%2.73%34.5029.545.87%分散型金融
603300Zhejiang Huatie Emergency Equipment Science &Technology
4.84-0.07-1.43%5,896.00万2.87億4.894.915.024.7095.38億95.38億19.71億19.71億+2.54%+11.52%+6.84%-6.02%-19.44%-21.79%-24.12%0.45%2.99%11.7811.926.52%分散型金融
000415Bohai Leasing
2.82-0.05-1.74%1.85億5.28億2.872.872.942.78174.40億152.07億61.85億53.93億+5.62%+26.46%+22.61%+10.16%+21.55%+6.42%+31.78%--3.43%11.8513.625.58%分散型金融
600120Zhejiang Orient Financial Holdings Group
4.25-0.12-2.75%7,763.44万3.31億4.394.374.474.15145.15億145.15億34.15億34.15億+7.59%+19.38%+24.63%+28.79%+14.15%+13.24%+20.29%1.36%2.27%51.2029.937.32%分散型金融
600816J-Yuan Trust
3.18-0.12-3.64%1.31億4.25億3.313.303.433.15313.05億173.92億98.44億54.69億+13.57%+31.95%+30.33%+23.26%+12.77%-6.47%+10.80%--2.39%636.00795.008.49%分散型金融
600061SDIC Capital
7.76-0.32-3.96%1.41億10.98億8.098.088.247.56498.60億498.60億64.25億64.25億+10.07%+31.08%+36.14%+41.61%+29.33%+12.95%+17.04%1.42%2.19%25.9521.148.42%分散型金融
002316Jilin
2.69-0.12-4.27%2,936.51万7,921.76万2.762.812.792.6710.57億8.47億3.93億3.15億-1.10%-0.37%-3.58%-9.73%-35.18%-45.21%-48.37%--9.32%損失損失4.27%分散型金融
600705AVIC Industry-Finance Holdings
3.49-0.17-4.64%4.96億17.62億3.633.663.873.29307.99億307.27億88.25億88.04億+9.75%+43.62%+56.50%+60.83%+18.71%-2.24%+12.58%0.29%5.64%損失105.7615.85%分散型金融
000987Guangzhou Yuexiu Capital Holdings Group
6.88-0.34-4.71%1.25億8.70億7.287.227.416.69345.18億345.05億50.17億50.15億+17.41%+35.17%+42.74%+39.84%+29.08%+3.15%+17.61%2.47%2.49%17.6414.369.97%分散型金融
603093Nanhua Futures
12.37-0.72-5.50%1,723.23万2.14億12.9813.0913.0512.0875.47億75.47億6.10億6.10億+4.56%+25.58%+31.60%+42.35%+20.64%-2.93%+3.65%0.53%2.83%16.2818.777.41%分散型金融
000532Zhuhai Huajin Capital
13.15-0.77-5.53%2,536.92万3.35億13.5313.9213.8312.7045.33億45.18億3.45億3.44億+5.45%+20.31%+25.84%+13.07%+24.00%+24.12%+10.27%0.49%7.38%55.4961.168.12%分散型金融
000563Shaanxi International Trust
3.43-0.22-6.03%2.36億8.16億3.593.653.633.34175.41億175.41億51.14億51.14億+4.89%+22.50%+24.73%+26.57%+17.06%+14.72%+15.49%2.04%4.62%14.9816.187.95%分散型金融
300773Lakala Payment
19.60-1.39-6.62%7,871.87万15.61億21.6120.9921.9917.81156.80億143.93億8.00億7.34億+44.65%+64.02%+67.52%+64.84%+60.13%+18.64%+29.46%4.59%10.72%42.8934.2719.91%分散型金融
002961Ruida Futures
14.06-1.36-8.82%1,730.29万2.46億15.0515.4215.2913.8862.57億62.57億4.45億4.45億+1.74%+24.53%+33.52%+33.14%+18.75%-11.52%-4.22%1.56%3.89%23.7525.669.14%分散型金融
600053Kunwu Jiuding Investment Holdings
15.50-1.56-9.14%1,599.02万2.54億16.0517.0616.8615.3967.20億67.20億4.34億4.34億+1.17%+17.16%+32.37%+17.78%-8.01%+17.51%+9.70%--3.69%損失442.868.62%分散型金融
600643Shanghai Aj Group
5.53-0.61-9.93%6,892.53万3.87億5.956.146.005.5388.10億87.95億15.93億15.90億+1.84%+34.88%+42.53%+47.85%+27.70%+2.21%+8.85%0.36%4.33%損失89.197.66%分散型金融
001236Holly Futures
11.83-1.31-9.97%3,689.90万4.42億12.6113.1412.8811.83119.22億38.62億10.08億3.26億+1.20%+13.75%+63.85%+81.00%+28.36%-6.01%+5.85%0.03%11.30%910.001,478.757.99%分散型金融
600318Anhui Xinli Finance
7.49-0.83-9.98%6,769.62万5.12億7.758.327.947.4938.40億38.40億5.13億5.13億-1.83%+33.27%+42.13%+21.39%+14.00%+15.94%+6.70%--13.20%166.44133.755.41%分散型金融
600830Sunny Loan Top
10.46-1.16-9.98%4,551.75万4.84億11.8311.6211.8410.4647.52億47.52億4.54億4.54億0.00%+22.20%+32.57%+48.58%+64.08%+67.49%+47.01%0.14%10.02%100.58213.4711.88%分散型金融
600390Minmetals Capital
7.26-0.81-10.04%5.96億45.66億8.138.078.157.26326.56億326.56億44.98億44.98億+31.76%+75.79%+80.15%+85.44%+59.04%+41.27%+59.04%2.11%13.25%20.1114.4611.03%分散型金融
002647Rendong Holdings
6.44-0.72-10.06%9,382.43万6.32億7.207.167.326.4436.06億36.06億5.60億5.60億+27.52%+48.05%+57.46%+98.77%+40.31%+16.88%-7.07%--16.76%損失損失12.29%分散型金融

ニュース