農業

銘柄追加
  • 454.750
  • +7.356+1.64%
休場 12/27 15:00 CST
458.364高値445.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002746Shandong Xiantan
6.670.61+10.07%3,679.74万2.40億6.076.066.676.0457.40億47.34億8.61億7.10億+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%2.25%5.19%80.3625.3610.40%農業
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.420.57+4.81%803.40万9,961.12万11.9511.8512.7511.8223.30億15.50億1.88億1.25億-1.97%-8.61%-4.24%+21.17%+31.99%-14.29%-13.03%--6.44%損失損失7.85%農業
000735Luoniushan Co., Ltd.
6.890.28+4.24%3,922.02万2.69億6.606.616.986.5679.34億79.30億11.52億11.51億-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14損失6.35%農業
002982Hunan Xiangjia Animal Husbandry
18.640.68+3.79%314.82万5,816.97万17.9017.9618.7817.8127.05億17.20億1.45億9,229.76万-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%-1,096.47損失5.40%農業
002321Henan Huaying Agricultural Development
2.570.09+3.63%6,214.21万1.60億2.482.482.622.4654.82億54.59億21.33億21.24億-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%損失損失6.45%農業
002234Shandong Minhe Animal Husbandry
9.270.31+3.46%689.68万6,345.71万8.968.969.348.9032.35億27.94億3.49億3.01億-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%損失損失4.91%農業
600965Fortune Ng Fung Food
5.160.16+3.20%5,582.21万2.84億4.905.005.254.9042.24億42.24億8.19億8.19億+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%損失43.007.00%農業
600975Hunan New Wellful
6.370.19+3.07%3,223.63万2.04億6.166.186.436.1480.34億64.78億12.61億10.17億-0.62%-6.19%-3.19%+5.81%-11.89%-46.87%-39.04%--3.17%損失損失4.69%農業
002458Shandong Yisheng Livestock & Poultry Breeding
9.950.28+2.90%1,664.53万1.65億9.679.6710.039.61110.09億74.51億11.06億7.49億+0.20%-3.86%+2.68%+13.33%+13.45%-7.70%-5.78%2.01%2.22%69.5820.354.34%農業
002157Jiangxi Zhengbang Technology
3.030.08+2.71%1.03億3.09億2.952.953.052.94280.28億216.78億92.50億71.55億-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%農業
002299Fujian Sunner Development
14.950.37+2.54%1,661.85万2.48億14.5514.5815.1514.51185.89億183.17億12.43億12.25億+2.19%-2.67%+6.79%+18.56%+15.98%-10.76%-11.44%2.01%1.36%60.5328.004.39%農業
300761Jiangsu Lihua Animal Husbandry
20.110.40+2.03%735.79万1.47億19.7319.7120.2919.56166.44億121.65億8.28億6.05億+2.71%-5.14%-2.90%+0.30%-9.00%+10.13%-2.71%1.49%1.22%16.51損失3.70%農業
002124Tech-bank Food
2.800.05+1.82%3,068.36万8,548.41万2.742.752.822.7262.21億55.28億22.22億19.74億-4.76%-9.97%-14.63%+22.81%+31.46%-23.08%-22.87%--1.55%254.55損失3.64%農業
001201Dongrui Food Group
15.330.25+1.66%212.88万3,252.27万15.1215.0815.4415.0239.52億25.40億2.58億1.66億-3.58%-8.91%-6.01%-5.31%-9.77%-37.51%-36.50%--1.29%損失損失2.79%農業
605296Yunnan Shennong Agricultural Industry Group
28.640.46+1.63%180.54万5,147.76万28.1828.1828.9027.94150.31億149.86億5.25億5.23億-3.11%-2.45%-1.78%+0.39%-15.54%-2.15%-6.80%--0.35%50.78損失3.41%農業
000876New Hope Liuhe
9.290.14+1.53%2,312.13万2.14億9.139.159.359.10420.46億418.02億45.26億45.00億-0.54%-4.72%-2.52%-3.13%-0.85%-0.21%-0.32%--0.51%9.87168.912.73%農業
300498Wens Foodstuff Group
16.960.21+1.25%3,745.32万6.32億16.7516.7517.0716.651,128.51億922.50億66.54億54.39億+0.71%-2.75%-2.19%-6.66%-14.35%-11.53%-14.39%1.47%0.69%24.80損失2.51%農業
002714Muyuan Foods
39.360.44+1.13%3,100.53万12.15億38.9338.9239.7538.512,150.14億1,499.90億54.63億38.11億+1.10%-2.43%-3.36%-8.80%-10.79%-0.08%-4.42%2.12%0.81%26.68損失3.19%農業
603477Leshan Giantstar Farming&Husbandry Corporation
18.890.13+0.69%880.20万1.66億18.7018.7619.1018.5396.35億96.35億5.10億5.10億-2.48%-7.63%-2.48%-3.82%-31.16%-46.64%-49.59%--1.73%損失損失3.04%農業
301116JiangSu YiKe Food Group
13.450.07+0.52%868.86万1.17億13.3513.3813.6713.1360.39億15.67億4.49億1.16億-5.81%-12.09%-1.75%+22.59%+44.29%+0.74%+5.56%0.59%7.46%損失損失4.04%農業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.250.02+0.32%359.19万2,254.49万6.286.236.366.1219.56億12.33億3.13億1.97億-8.09%-8.63%-6.16%+0.97%+2.80%-40.08%-36.48%--1.82%損失損失3.85%農業

ニュース