農業

銘柄追加
  • 421.786
  • -2.867-0.68%
休場 09/06 15:00 CST
426.547高値421.602安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002321Henan Huaying Agricultural Development
1.750.06+3.55%6,221.79万1.08億1.701.691.861.6537.33億37.17億21.33億21.24億+10.76%+15.13%+11.46%+16.67%-10.26%-36.13%-26.47%--2.93%損失損失12.43%農業
002714Muyuan Foods
38.100.01+0.03%1,311.97万5.03億38.2138.0938.6338.052,082.30億1,451.88億54.65億38.11億-1.19%-1.19%-12.01%-15.39%-0.88%-6.78%-7.48%--0.34%損失損失1.52%農業
002458Shandong Yisheng Livestock & Poultry Breeding
8.03-0.02-0.25%483.57万3,881.65万8.088.058.107.9588.84億60.13億11.06億7.49億-0.37%+3.08%-7.49%-12.24%-19.86%-33.64%-23.96%2.49%0.65%55.7616.421.86%農業
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.20-0.05-0.54%438.59万4,067.63万9.239.259.569.0617.43億11.48億1.89億1.25億-3.77%-1.08%-8.82%-6.69%-3.87%-42.68%-35.57%--3.51%損失損失5.41%農業
002157Jiangxi Zhengbang Technology
2.58-0.02-0.77%1,515.38万3,921.81万2.602.602.612.58239.89億154.06億92.98億59.71億-2.64%-1.53%-6.52%-24.78%+1.57%-10.73%-3.73%--0.25%2.312.811.15%農業
300498Wens Foodstuff Group
16.66-0.17-1.01%1,483.48万2.49億16.8016.8316.9216.601,108.38億906.01億66.53億54.38億-2.23%-4.47%-15.77%-19.67%-7.91%-2.46%-16.53%0.60%0.27%損失損失1.90%農業
000735Luoniushan Co., Ltd.
4.74-0.05-1.04%1,139.62万5,433.81万4.834.794.844.7354.58億54.55億11.52億11.51億-3.46%-0.42%-5.39%+3.49%-8.32%-26.28%-17.57%0.42%0.99%損失損失2.30%農業
301116JiangSu YiKe Food Group
9.91-0.11-1.10%264.78万2,637.49万10.0410.0210.099.8144.49億11.55億4.49億1.16億+0.20%+8.19%-0.70%+3.34%+1.12%-33.80%-22.70%--2.27%損失損失2.79%農業
000876New Hope Liuhe
8.75-0.10-1.13%823.78万7,242.07万8.838.858.878.75397.76億394.73億45.46億45.11億-2.89%-2.13%-8.85%-7.31%-1.91%-25.34%-6.12%--0.18%19.75159.091.36%農業
603477Leshan Giantstar Farming&Husbandry Corporation
17.52-0.23-1.30%485.80万8,538.91万17.7517.7517.8817.4789.36億89.36億5.10億5.10億-1.96%+3.73%-14.62%-47.54%-43.59%-34.14%-53.24%--0.95%損失損失2.31%農業
001201Dongrui Food Group
14.70-0.21-1.41%131.25万1,935.57万14.9114.9114.9814.6437.89億22.94億2.58億1.56億-2.78%+0.75%-10.04%-34.93%-15.08%-37.04%-39.11%--0.84%損失損失2.28%農業
002299Fujian Sunner Development
11.79-0.18-1.50%490.09万5,804.98万11.9911.9712.0011.76146.60億146.59億12.43億12.43億-3.12%-1.50%-8.96%-25.14%-22.49%-41.11%-30.16%2.54%0.39%43.1922.082.01%農業
002746Shandong Xiantan
5.44-0.09-1.63%260.20万1,426.66万5.545.535.565.4246.81億38.61億8.61億7.10億-1.45%+1.12%-5.23%-8.88%-10.53%-32.59%-21.04%2.76%0.37%87.7420.682.53%農業
605296Yunnan Shennong Agricultural Industry Group
26.85-0.46-1.68%158.10万4,261.55万27.3227.3127.4426.72140.92億18.54億5.25億6,904.02万-5.12%-1.07%-17.13%-30.11%+6.89%+18.28%-12.63%--2.29%損失損失2.64%農業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.55-0.12-2.12%336.15万1,879.12万5.695.675.715.5317.37億10.22億3.13億1.84億-3.81%-3.65%-9.61%-12.87%-44.56%+4.91%-43.60%--1.83%損失損失3.18%農業
002234Shandong Minhe Animal Husbandry
7.72-0.17-2.15%238.80万1,855.84万7.877.897.927.7026.94億23.27億3.49億3.01億-2.03%+1.45%-6.99%-23.49%-25.27%-49.58%-36.20%--0.79%損失損失2.79%農業
600975Hunan New Wellful
5.36-0.12-2.19%1,737.02万9,397.14万5.505.485.515.3667.61億46.34億12.61億8.65億-3.42%-2.37%-14.65%-38.03%-40.25%-38.88%-48.71%--2.01%損失損失2.74%農業
300761Jiangsu Lihua Animal Husbandry
18.55-0.43-2.27%253.64万4,726.58万18.8918.9819.0318.42153.53億112.21億8.28億6.05億-4.23%-7.06%-13.80%-21.20%-6.03%-2.37%-10.26%1.62%0.42%21.06損失3.21%農業
600965Fortune Ng Fung Food
3.32-0.08-2.35%253.24万846.53万3.393.403.403.3127.18億27.18億8.19億8.19億-2.35%-0.60%-10.03%-13.34%-31.28%-50.08%-46.97%1.48%0.31%73.7827.672.65%農業
002982Hunan Xiangjia Animal Husbandry
15.55-0.44-2.75%156.45万2,457.55万15.9515.9916.0915.5322.18億14.35億1.43億9,229.73万-2.57%+2.37%-6.77%-3.89%+2.24%-30.56%-27.03%--1.70%損失損失3.50%農業
002124Tech-bank Food
2.28-0.07-2.98%2,806.85万6,469.67万2.342.352.352.2850.66億45.01億22.22億19.74億-4.60%-2.98%-9.16%-11.97%-24.50%-49.89%-37.19%--1.42%損失損失2.98%農業

ニュース