繊維製造

銘柄追加
  • 768.633
  • +6.813+0.89%
昼休み 08/12 11:30 CST
769.044高値759.942安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002098Fujian SBS Zipper Science & Technology
7.110.21+3.04%276.51万1,934.73万6.896.907.166.8425.45億25.45億3.58億3.58億+5.80%+10.06%+16.75%+13.58%+64.58%+15.05%+8.22%1.55%0.77%18.0921.104.64%繊維製造
300979Huali Industrial Group
60.380.94+1.58%63.30万3,794.38万59.5459.4460.5059.00704.63億704.63億11.67億11.67億+8.05%+4.55%-1.03%-11.84%+7.34%+9.29%+17.38%1.99%0.05%20.0922.022.52%繊維製造
002003Zhejiang Weixing Industrial Development
11.880.17+1.45%145.64万1,719.85万11.7411.7111.9111.68138.89億120.02億11.69億10.10億-1.00%+0.93%-11.28%-1.16%+20.49%+22.98%+14.23%3.79%0.14%23.8624.911.96%繊維製造
605189Wuhu Fuchun Dye and Weave
11.410.15+1.33%58.09万658.64万11.1711.2611.4311.1717.09億17.09億1.50億1.50億+3.45%+2.24%-1.21%-13.76%-3.71%-30.21%-28.91%1.31%0.39%15.3616.372.31%繊維製造
603055Zhejiang Taihua New Material Group
10.840.12+1.12%202.50万2,178.68万10.6810.7210.9310.6396.53億96.22億8.90億8.88億+2.46%+0.18%-8.06%-9.45%+21.65%-2.96%-8.76%1.48%0.23%18.4021.512.80%繊維製造
601339Bros Eastern Co.,Ltd
4.530.05+1.12%108.81万490.49万4.494.484.534.4867.95億67.95億15.00億15.00億-2.16%-4.63%-14.69%-16.76%-0.26%-17.96%-0.92%6.62%0.07%13.5613.481.12%繊維製造
873527YGM
6.890.07+1.03%23.95万164.75万6.826.826.956.804.14億2.50億6,004.27万3,621.55万-0.14%-4.04%+1.77%-5.23%-7.27%+2.84%-34.44%1.16%0.66%36.6539.832.20%繊維製造
000955Xinlong Holding(Group)Company
2.970.03+1.02%301.40万890.15万2.972.942.992.9215.99億15.97億5.38億5.38億+2.06%+8.79%-1.66%-33.56%-24.43%-38.89%-41.54%--0.56%損失損失2.38%繊維製造
600156Hunan Huasheng
3.190.02+0.63%288.27万911.04万3.143.173.193.1212.83億12.83億4.02億4.02億+3.57%+7.41%+9.62%-20.25%-9.89%-32.98%-35.16%--0.72%損失61.352.21%繊維製造
200726Lu Thai Textile
4.080.02+0.49%6,500.002.64万4.054.064.084.0533.35億24.01億8.17億5.89億-1.45%-2.63%-3.32%+1.82%-11.63%-7.84%-12.58%3.50%0.00%8.167.510.74%繊維製造
603889Zhejiang Xinao Textiles Inc.
6.370.03+0.47%97.13万618.47万6.336.346.416.2846.54億45.64億7.31億7.16億+1.59%+0.31%-14.27%-15.18%-9.77%-21.26%-6.60%4.71%0.14%11.3511.522.05%繊維製造
000726Lu Thai Textile
5.640.02+0.36%238.10万1,335.06万5.595.625.665.5646.10億33.19億8.17億5.89億+1.99%+2.55%-2.59%-9.18%-7.84%-18.26%-11.18%2.30%0.41%12.2611.421.78%繊維製造
605055Zhejiang Yingfeng Technology
4.190.01+0.24%80.03万334.85万4.184.184.214.1518.44億18.44億4.40億4.40億+1.70%+2.70%-3.68%-17.36%+7.16%-34.22%-40.90%1.43%0.18%43.6549.291.44%繊維製造
002083Sunvim Group
4.620.01+0.22%442.91万2,042.62万4.654.614.654.5836.08億36.07億7.81億7.81億+1.32%+5.24%+1.32%-5.23%+21.74%-0.75%-6.57%2.16%0.57%9.4512.591.52%繊維製造
603130Zhejiang Yunzhongma
19.090.02+0.10%16.66万319.27万19.1019.0719.3219.0226.25億9.75億1.38億5,106.35万+0.42%+4.20%+5.88%-2.00%+17.84%-21.70%-10.29%1.41%0.33%21.0921.971.57%繊維製造
300819Jiangsu Jujie Microfiber Technology Group
10.820.01+0.09%58.51万630.84万10.8510.8110.9010.6416.14億14.58億1.49億1.35億+0.84%-1.19%-4.25%-28.34%+15.47%-24.23%-29.05%2.77%0.43%20.7321.682.41%繊維製造
600987Zhejiang Hangmin
6.930.000.00%233.27万1,608.09万6.906.936.956.7772.82億72.82億10.51億10.51億+2.67%+2.97%+3.43%-8.82%+4.37%-16.91%-18.09%4.33%0.22%10.5610.632.60%繊維製造
600527Jiangsu Jiangnan High Polymer Fiber
1.420.000.00%375.97万533.07万1.421.421.431.4124.59億24.59億17.32億17.32億+0.71%+3.65%0.00%-20.67%-8.97%-30.39%-25.26%3.52%0.22%54.6252.591.41%繊維製造
300918Shandong Nanshan Fashion Sci-Tech
7.96-0.01-0.13%147.74万1,175.17万7.997.978.017.8728.66億28.66億3.60億3.60億+0.38%-0.38%-3.28%-15.68%-6.69%-43.31%-21.66%2.16%0.41%13.8014.141.76%繊維製造
002394Jiangsu Lianfa Textile
6.17-0.01-0.16%92.88万574.39万6.196.186.226.1619.97億19.95億3.24億3.23億+1.48%+3.35%+0.16%-14.54%-5.80%-22.19%-25.75%12.97%0.29%18.6413.380.97%繊維製造
600493Fujian Fynex Textile Science & Technology
4.33-0.01-0.23%105.88万459.07万4.354.344.374.3011.78億11.78億2.72億2.72億+2.36%+4.09%+2.12%-17.99%-0.69%-27.10%-34.59%2.31%0.39%4.224.341.61%繊維製造
000850Anhui Huamao Textile
3.13-0.01-0.32%112.79万354.34万3.133.143.163.1329.54億29.53億9.44億9.43億0.00%+1.62%+3.56%-7.73%+8.59%-22.18%-15.69%3.19%0.12%42.3021.290.96%繊維製造
605180Zhejiang Huasheng Technology
11.21-0.04-0.36%75.21万837.29万11.2611.2511.2711.0218.94億18.94億1.69億1.69億0.00%+1.26%-1.84%-25.22%+46.15%-15.71%-19.47%0.71%0.45%52.6368.352.22%繊維製造
002144Hongda High-Tech Holding
8.57-0.04-0.46%96.18万823.17万8.528.618.668.4115.15億11.82億1.77億1.38億-0.23%+4.26%+3.63%-9.02%+10.58%-24.69%-25.28%1.75%0.70%18.2718.432.90%繊維製造
300877Anhui Jinchun Nonwoven
10.38-0.05-0.48%40.64万421.12万10.4110.4310.4910.2412.46億12.46億1.20億1.20億+1.96%+2.37%+0.78%-23.35%-11.22%-41.13%-39.73%0.87%0.34%56.7241.192.40%繊維製造
002674Xingye Leather Technology
8.79-0.05-0.57%109.85万966.02万8.858.848.898.7425.65億25.39億2.92億2.89億-0.79%-0.11%-4.25%-25.51%-6.89%-27.17%-24.03%6.83%0.38%13.3213.781.70%繊維製造
002042Huafu Fashion
3.16-0.02-0.63%670.89万2,128.66万3.163.183.203.1553.74億53.74億17.01億17.01億-1.56%-6.51%-16.18%-32.19%-0.94%-4.24%-26.51%--0.39%185.8881.031.57%繊維製造
603558Zhejiang Jasan Holding Group
8.73-0.06-0.68%645.61万5,689.41万8.758.798.958.7132.22億32.22億3.69億3.69億+5.69%+5.05%-5.21%-26.20%-7.34%+9.51%-7.54%5.73%1.75%10.3211.912.73%繊維製造
601599Zhewen Pictures Group co.,ltd
2.81-0.02-0.71%565.58万1,578.57万2.812.832.822.7732.61億32.61億11.61億11.61億-4.42%+2.93%+2.93%-17.84%-1.06%-27.58%-33.88%--0.49%32.3032.301.77%繊維製造
301066Hangzhou Wensli Silk Culture
8.21-0.06-0.73%123.41万1,011.08万8.258.278.338.1015.46億5.92億1.88億7,204.86万+2.24%+3.27%+2.88%-20.53%+4.71%-51.05%-35.96%0.73%1.71%39.4744.622.78%繊維製造

ニュース