繊維製造

銘柄追加
  • 897.552
  • -17.606-1.92%
休場 11/22 15:00 CST
919.512高値897.464安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
873527YGM
15.880.17+1.08%553.43万9,090.20万15.8015.7117.9615.209.53億5.75億6,004.27万3,621.55万+8.69%+15.74%+37.49%+127.18%+112.87%+151.66%+51.09%0.50%15.28%86.7891.7917.57%繊維製造
002098Fujian SBS Zipper Science & Technology
8.550.05+0.59%701.96万6,061.95万8.498.508.908.4330.61億30.61億3.58億3.58億+4.78%-0.35%-5.84%+18.75%+38.35%+27.42%+30.14%1.29%1.96%16.0425.375.53%繊維製造
300979Huali Industrial Group
69.370.31+0.45%273.57万1.90億69.7769.0670.0868.69809.55億809.54億11.67億11.67億+5.30%+1.79%-1.98%+10.66%+3.52%+40.20%+34.86%1.73%0.23%21.5525.302.01%繊維製造
200726Lu Thai Textile
4.300.000.00%6.49万27.90万4.304.304.364.2935.14億25.31億8.17億5.89億-2.05%-2.49%+2.64%+11.12%+8.95%-3.73%-5.63%5.81%0.01%8.727.921.63%繊維製造
600156Hunan Huasheng
4.80-0.07-1.44%2,163.21万1.07億4.804.875.064.7919.30億19.30億4.02億4.02億+4.80%-0.62%-2.83%+59.47%+27.32%+0.42%-2.44%--5.38%90.5792.315.54%繊維製造
002083Sunvim Group
4.84-0.10-2.02%2,593.62万1.28億4.944.945.014.8342.15億42.13億8.71億8.71億+0.83%-7.28%-10.37%+11.01%+7.32%+1.57%+0.94%5.17%2.98%11.1814.713.64%繊維製造
601599Zhewen Pictures Group co.,ltd
3.63-0.08-2.16%3,099.28万1.15億3.713.713.803.6042.13億42.13億11.61億11.61億+0.28%-3.46%+0.55%+27.82%+13.44%-7.16%-14.59%--2.67%35.2441.725.39%繊維製造
002003Zhejiang Weixing Industrial Development
13.00-0.30-2.26%763.06万1.01億13.2913.3013.4612.98151.96億131.34億11.69億10.10億+1.88%+0.93%-3.42%+5.01%+8.79%+34.85%+27.45%5.00%0.76%23.3827.253.61%繊維製造
000726Lu Thai Textile
6.45-0.17-2.57%1,077.51万7,070.98万6.596.626.666.4352.72億37.96億8.17億5.89億+1.90%-0.62%+2.87%+22.62%+6.44%-0.31%+3.20%3.57%1.83%14.7913.063.47%繊維製造
000955Xinlong Holding(Group)Company
4.35-0.12-2.68%894.59万3,951.18万4.494.474.514.3323.42億23.40億5.38億5.38億-3.12%-12.83%+3.82%+51.57%+10.69%-14.20%-14.37%--1.66%損失損失4.03%繊維製造
600493Fujian Fynex Textile Science & Technology
5.32-0.15-2.74%725.93万3,944.48万5.495.475.515.3014.47億14.47億2.72億2.72億+0.38%-3.10%+6.61%+26.97%+9.02%-17.39%-19.64%1.88%2.67%5.435.343.84%繊維製造
603889Zhejiang Xinao Textiles Inc.
6.67-0.20-2.91%484.77万3,282.85万6.866.876.866.6648.73億47.79億7.31億7.16億-1.33%-5.39%-5.12%-1.91%-11.89%+2.93%-2.20%4.50%0.68%11.5212.062.91%繊維製造
002394Jiangsu Lianfa Textile
7.58-0.23-2.94%857.76万6,656.49万7.807.817.877.5724.54億24.51億3.24億3.23億+2.16%-0.39%+2.57%+26.54%+9.22%-7.22%-8.78%10.55%2.65%17.9616.443.84%繊維製造
603558Zhejiang Jasan Holding Group
9.79-0.30-2.97%311.18万3,111.13万10.0910.0910.199.7836.13億36.13億3.69億3.69億-2.10%-7.29%-8.59%+12.72%-8.97%+16.59%+5.87%7.15%0.84%10.8413.364.06%繊維製造
600448Huafang Co.,Ltd.
2.79-0.09-3.13%1,678.21万4,820.98万2.862.882.932.7717.57億17.57億6.30億6.30億+2.20%-2.79%+8.56%+45.31%+18.72%-12.81%-15.45%--2.67%199.29186.005.56%繊維製造
601339Bros Eastern Co.,Ltd
5.56-0.18-3.14%2,511.78万1.44億5.685.745.875.5383.38億83.38億15.00億15.00億+4.91%+2.21%+3.93%+26.08%+7.29%+10.49%+21.61%5.40%1.68%22.8816.555.92%繊維製造
605189Wuhu Fuchun Dye and Weave
13.00-0.45-3.35%163.10万2,159.42万13.4513.4513.5012.9819.47億19.47億1.50億1.50億0.00%-2.77%-6.00%+19.71%+3.59%-18.70%-19.00%1.15%1.09%14.2718.653.87%繊維製造
605055Zhejiang Yingfeng Technology
5.07-0.18-3.43%357.30万1,858.41万5.295.255.305.0722.31億22.31億4.40億4.40億-3.80%-5.94%+3.47%+25.50%+6.74%-29.09%-28.49%1.18%0.81%55.7159.654.38%繊維製造
002144Hongda High-Tech Holding
10.51-0.39-3.58%466.39万4,998.97万10.9010.9011.0010.4718.58億14.36億1.77億1.37億+2.04%0.00%+6.38%+28.64%+17.56%-7.16%-8.37%1.43%3.41%24.1122.604.86%繊維製造
603130Zhejiang Yunzhongma
22.08-0.84-3.66%656.46万1.45億22.4822.9222.8821.5030.36億11.27億1.38億5,106.35万+5.90%+11.63%+12.88%+26.17%+21.32%+3.61%+4.40%1.81%12.86%31.6825.416.02%繊維製造
000850Anhui Huamao Textile
4.20-0.19-4.33%1,627.15万7,037.10万4.404.394.414.1839.63億39.62億9.44億9.43億-2.55%-7.69%+1.94%+36.36%+29.94%+12.23%+13.14%2.38%1.73%24.7128.575.24%繊維製造
002674Xingye Leather Technology
9.69-0.47-4.63%409.42万4,086.91万10.1110.1610.339.6728.28億27.99億2.92億2.89億-1.02%-5.92%+6.02%+19.48%-14.25%-17.46%-16.25%6.19%1.42%23.0715.196.50%繊維製造
605180Zhejiang Huasheng Technology
12.52-0.61-4.65%444.97万5,719.05万13.2513.1313.2512.4921.16億21.16億1.69億1.69億-0.71%-1.73%+0.89%+18.00%-5.44%-9.99%-10.06%0.64%2.63%44.8776.345.79%繊維製造
600987Zhejiang Hangmin
6.95-0.34-4.66%1,270.85万9,061.57万7.277.297.316.9270.95億70.95億10.21億10.21億-3.61%-6.33%-6.21%+11.20%-4.01%-16.57%-17.85%4.32%1.25%10.0110.365.35%繊維製造
002042Huafu Fashion
4.30-0.22-4.87%1.32億5.83億4.464.524.604.2773.13億73.13億17.01億17.01億+8.59%+7.23%+18.46%+42.38%+2.63%+17.17%0.00%0.72%7.75%252.94110.267.30%繊維製造
300918Shandong Nanshan Fashion Sci-Tech
10.93-0.57-4.96%249.47万2,797.68万11.5511.5011.5810.9339.35億39.35億3.60億3.60億-2.41%-8.15%+10.18%+49.11%+23.36%-0.28%+7.57%1.57%0.69%18.9819.415.65%繊維製造
600527Jiangsu Jiangnan High Polymer Fiber
1.98-0.11-5.26%6,945.13万1.42億2.072.092.121.9834.29億34.29億17.32億17.32億+3.13%-7.91%+16.47%+43.48%+16.47%+3.13%+4.21%2.53%4.01%86.0973.336.70%繊維製造
603055Zhejiang Taihua New Material Group
11.20-0.65-5.49%553.03万6,352.36万11.7811.8511.8411.1999.71億99.17億8.90億8.85億-4.27%-7.28%-3.95%+6.57%-0.89%-7.83%-5.73%1.43%0.63%13.4622.225.49%繊維製造
300819Jiangsu Jujie Microfiber Technology Group
13.18-0.85-6.06%415.56万5,635.40万14.0314.0314.0913.1419.67億17.76億1.49億1.35億-4.22%+0.23%+2.01%+26.73%-10.46%-15.57%-13.57%2.28%3.08%33.8826.416.77%繊維製造
300877Anhui Jinchun Nonwoven
14.79-1.01-6.39%188.84万2,899.04万15.6915.8015.9014.7717.75億17.75億1.20億1.20億-4.15%+1.09%-5.31%+44.86%+20.81%-18.61%-14.12%0.61%1.57%70.4358.697.15%繊維製造

ニュース