その他電源装置Ⅱ

銘柄追加
  • 1,057.353
  • +10.356+0.99%
取引時間外 07/19 15:00 CST
1,060.376高値1,041.378安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002518Shenzhen Kstar Science & Technology
18.070.77+4.45%1,194.25万2.13億17.1917.3018.2317.10106.04億102.13億5.87億5.65億+4.27%+6.92%-3.63%-15.08%-28.72%-54.63%-33.44%2.49%2.11%14.4112.546.53%その他電源装置Ⅱ
300693Shenzhen Sinexcel Electric
22.170.84+3.94%1,678.17万3.67億21.1921.3322.3021.0768.97億55.28億3.11億2.49億+5.07%+18.18%-2.25%-29.75%-21.69%-45.76%-25.05%1.49%6.73%16.9617.125.77%その他電源装置Ⅱ
300820Sichuan Injet Electric
37.971.42+3.89%447.69万1.68億36.5136.5538.7736.2283.81億41.81億2.21億1.10億+1.71%+6.54%-4.45%-14.77%-17.53%-51.03%-33.25%1.05%4.07%18.3819.426.98%その他電源装置Ⅱ
688551Kewell Technology
29.410.95+3.34%49.16万1,434.23万28.5228.4629.6128.4424.65億24.65億8,380.42万8,380.42万-1.57%+1.84%-7.83%-29.49%-48.22%-55.05%-47.95%2.04%0.59%21.7521.054.11%その他電源装置Ⅱ
300376East Group Co.,Ltd.
2.770.08+2.97%4,170.48万1.15億2.662.692.812.6664.49億64.38億23.28億23.24億+23.61%-28.63%-32.46%-50.72%-54.67%-56.97%-56.18%1.77%1.79%12.8811.455.58%その他電源装置Ⅱ
300593Beijing Relpow Technology
9.720.26+2.75%798.48万7,719.99万9.389.469.859.3752.73億43.63億5.42億4.49億+4.40%+4.18%-7.69%+17.38%-20.20%-53.93%-33.74%1.03%1.78%損失54.615.07%その他電源装置Ⅱ
688719Xi’an Actionpower Electric
24.360.60+2.53%66.89万1,619.89万23.8923.7624.4823.6228.11億6.58億1.15億2,702.65万-1.77%-0.29%-13.46%-27.32%-42.52%-50.94%-46.51%1.50%2.48%21.6920.273.62%その他電源装置Ⅱ
002335Kehua Data Co.,Ltd.
19.750.40+2.07%1,025.69万2.01億19.2519.3519.9419.1891.16億79.16億4.62億4.01億+0.10%-1.05%-12.14%-24.07%-22.40%-50.21%-28.34%0.61%2.56%20.8317.953.93%その他電源装置Ⅱ
300870Shenzhen Honor Electronic
39.790.75+1.92%140.86万5,588.28万38.8539.0440.2738.3140.27億40.27億1.01億1.01億-5.58%+0.71%-12.07%-4.39%+2.91%-26.53%-9.44%0.85%1.39%17.8820.575.02%その他電源装置Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
10.160.12+1.20%1,008.56万1.02億9.9410.0410.279.9375.10億74.25億7.39億7.31億-5.93%+5.94%-2.87%+10.92%-13.16%-34.58%-18.00%0.98%1.38%26.12137.303.39%その他電源装置Ⅱ
600212Gresgying Digital Energy Technology
5.970.07+1.19%395.62万2,355.52万5.855.906.015.8341.59億30.55億6.97億5.12億-0.67%-1.49%-5.09%-5.69%-17.20%-34.75%-16.85%--0.77%398.00238.803.05%その他電源装置Ⅱ
300713Shenzhen Increase Technology
20.450.23+1.14%3,401.73万6.86億20.2220.2221.3418.8432.46億17.72億1.59億8,662.76万+24.54%+61.02%+64.65%+80.97%+22.31%-3.99%+11.93%--39.27%損失損失12.36%その他電源装置Ⅱ
601727Shanghai Electric Group
3.640.04+1.11%1,769.39万6,421.56万3.603.603.653.58567.11億460.65億155.80億126.55億0.00%+0.28%-3.96%-18.20%-9.45%-21.72%-12.71%--0.14%損失202.221.94%その他電源装置Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
15.410.16+1.05%1,042.42万1.62億15.2015.2515.9515.0826.82億23.79億1.74億1.54億-6.04%+14.32%+5.04%-15.93%-24.31%-45.66%-30.46%0.78%6.75%28.3826.165.71%その他電源装置Ⅱ
002366RongFa Nuclear Equipment
3.190.03+0.95%895.53万2,845.60万3.153.163.213.1366.38億40.08億20.81億12.56億-4.78%-3.04%-14.93%-22.38%-28.64%-50.39%-40.71%--0.71%30.6732.552.53%その他電源装置Ⅱ
002255Suzhou Hailu Heavy Industry
4.530.04+0.89%495.91万2,247.36万4.484.494.584.4638.15億29.42億8.42億6.49億-3.62%-4.63%-6.60%-13.38%-16.11%-21.22%-14.37%--0.76%10.9211.212.67%その他電源装置Ⅱ
600405Beijing Dynamic Power
3.460.03+0.87%382.15万1,321.98万3.423.433.493.4019.14億19.14億5.53億5.53億-5.46%-2.54%-3.89%-10.82%-32.68%-40.14%-40.85%--0.69%損失損失2.62%その他電源装置Ⅱ
002364Hangzhou Zhongheng Electric
5.950.05+0.85%1,291.96万7,635.80万5.875.905.975.8433.53億33.21億5.64億5.58億-7.18%+10.39%+8.58%+13.12%-17.13%-26.45%-22.22%0.84%2.32%76.2885.002.20%その他電源装置Ⅱ
600475Wuxi Huaguang Environment & Energy Group
8.610.06+0.70%246.98万2,118.52万8.558.558.658.4781.25億81.14億9.44億9.42億-0.58%+0.82%-2.05%-13.21%-19.98%-23.87%-14.33%4.07%0.26%11.5010.972.11%その他電源装置Ⅱ
301516Shenzhen Vapel Power Supply Technology
17.170.06+0.35%572.31万9,791.21万16.8217.1117.3616.7248.20億11.21億2.81億6,530.94万-2.83%+2.26%-9.82%-27.14%-8.11%+156.81%-18.34%1.07%8.76%115.2373.063.74%その他電源装置Ⅱ
600875Dongfang Electric Corporation
16.750.02+0.12%1,390.84万2.33億16.6916.7316.9316.46522.18億338.90億31.17億20.23億+0.60%-1.76%-8.37%-6.11%+18.96%-9.92%+14.57%2.84%0.69%15.1914.712.81%その他電源装置Ⅱ
002851Shenzhen Megmeet Electrical
24.510.000.00%685.84万1.69億24.2824.5124.9024.26123.32億101.73億5.03億4.15億+1.90%+4.02%-6.46%+22.16%+10.79%-26.40%+0.52%0.89%1.65%20.3219.592.61%その他電源装置Ⅱ
002665Shouhang High-Tech Energy
0.370.000.00%0.000.000.000.370.000.009.26億9.12億25.04億24.64億-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%損失損失0.00%その他電源装置Ⅱ
002630China Western Power Industrial
2.150.000.00%1,180.61万2,526.94万2.142.152.162.1225.39億22.79億11.81億10.60億-1.38%-0.46%-0.46%-4.87%-13.31%-15.69%-13.31%--1.11%損失損失1.86%その他電源装置Ⅱ
300153Shanghai Cooltech Power
5.480.000.00%323.74万1,774.43万5.495.485.535.4017.54億17.43億3.20億3.18億-7.59%-3.01%-6.64%-3.01%-30.10%-34.76%-31.33%--1.02%52.1954.262.37%その他電源装置Ⅱ
300105Yantai Longyuan Power Technology
6.150.000.00%660.52万4,040.96万6.096.156.186.0231.73億31.56億5.16億5.13億-4.95%-1.44%-3.45%-7.52%-0.32%-7.24%-7.38%2.44%1.29%19.7122.452.60%その他電源装置Ⅱ
600482China Shipbuilding Industry Group Power
23.35-0.01-0.04%2,052.17万4.79億23.2223.3623.7523.09511.53億511.53億21.91億21.91億+4.71%+17.57%+24.00%+10.04%+32.90%+4.64%+29.65%0.20%0.94%61.2965.592.83%その他電源装置Ⅱ
002227Shenzhen Auto Electric Power Plant
7.38-0.01-0.14%264.15万1,948.38万7.297.397.457.2918.29億18.27億2.48億2.48億-5.75%-4.65%-5.75%-10.22%-42.21%-47.81%-44.80%--1.07%損失損失2.17%その他電源装置Ⅱ
301157Hangzhou Huasu Technology
35.54-0.06-0.17%267.83万9,490.76万34.8035.6036.9434.2221.32億7.34億6,000.00万2,066.01万-5.28%+18.59%+10.27%+25.05%-10.09%-36.32%-16.67%0.42%12.96%50.1356.417.64%その他電源装置Ⅱ
832110LTECH
17.11-0.49-2.78%51.78万901.68万17.4217.6017.8517.106.67億2.06億3,900.00万1,202.70万-5.47%-4.68%-0.70%+7.68%-1.67%+31.21%-20.86%4.68%4.31%20.4919.254.26%その他電源装置Ⅱ

ニュース