その他電源装置Ⅱ

銘柄追加
  • 1,566.101
  • -50.849-3.14%
休場 11/22 15:00 CST
1,638.405高値1,565.699安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600405Beijing Dynamic Power
5.420.49+9.94%4,807.81万2.60億5.424.935.425.3333.22億29.99億6.13億5.53億+25.75%+18.86%+26.05%+59.41%+32.20%-0.18%-7.35%--8.69%損失損失1.83%その他電源装置Ⅱ
002255Suzhou Hailu Heavy Industry
6.870.61+9.74%1.64億11.24億6.686.266.896.5857.08億43.83億8.31億6.38億+23.34%+20.53%+29.62%+57.21%+12.44%+34.97%+29.87%--25.74%16.4416.764.95%その他電源装置Ⅱ
002366RongFa Nuclear Equipment
5.960.43+7.78%2.58億15.60億6.085.536.085.73124.02億74.89億20.81億12.56億+32.15%+23.65%+21.63%+75.81%+38.60%+14.84%+10.78%--20.54%66.2260.826.33%その他電源装置Ⅱ
601727Shanghai Electric Group
9.85-0.23-2.28%6.19億61.86億10.3010.0810.409.601,534.61億1,246.55億155.80億126.55億+1.03%-19.92%+54.15%+171.35%+128.01%+123.36%+136.21%--4.89%703.57547.227.94%その他電源装置Ⅱ
600482China Shipbuilding Industry Group Power
22.98-0.68-2.87%2,819.64万6.56億23.5623.6623.5722.86517.33億517.33億22.51億22.51億-0.77%-2.33%-2.17%+0.38%+8.08%+30.03%+28.58%0.46%1.25%46.6166.423.00%その他電源装置Ⅱ
300376East Group Co.,Ltd.
3.58-0.12-3.24%2,190.12万7,985.24万3.693.703.733.5883.35億83.32億23.28億23.27億-2.72%-10.95%-1.10%+49.17%-25.59%-44.85%-43.36%1.37%0.94%43.6614.794.05%その他電源装置Ⅱ
832110LTECH
34.35-1.40-3.92%196.75万7,109.41万35.1635.7538.3734.2813.40億4.13億3,900.00万1,202.70万-1.77%+19.19%+22.68%+131.63%+106.80%+182.02%+58.88%2.33%16.36%33.6438.6411.44%その他電源装置Ⅱ
300105Yantai Longyuan Power Technology
7.01-0.30-4.10%1,039.21万7,466.80万7.327.317.377.0036.16億35.98億5.16億5.13億-3.71%-8.60%-6.78%+29.34%-3.04%+8.35%+5.57%2.14%2.03%24.5125.585.06%その他電源装置Ⅱ
300693Shenzhen Sinexcel Electric
23.90-1.03-4.13%913.04万2.23億24.9324.9325.0023.8574.35億60.58億3.11億2.53億-5.05%-8.64%-11.87%+25.20%-10.55%-14.37%-19.20%1.38%3.60%18.5718.464.61%その他電源装置Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
11.60-0.53-4.37%490.32万5,809.89万12.0712.1312.0911.5885.75億84.77億7.39億7.31億-1.02%-6.83%-5.38%+19.96%+1.31%-9.94%-6.38%0.86%0.67%20.64156.764.20%その他電源装置Ⅱ
002335Kehua Data Co.,Ltd.
23.40-1.07-4.37%891.70万2.14億24.4024.4724.6823.35108.01億93.79億4.62億4.01億-5.34%-13.59%-17.98%+37.24%-4.49%-19.70%-15.09%0.51%2.23%35.9421.275.44%その他電源装置Ⅱ
002364Hangzhou Zhongheng Electric
7.18-0.33-4.39%1,493.08万1.11億7.517.517.577.1840.46億40.07億5.64億5.58億+0.14%-2.84%-0.14%+24.01%+13.43%-11.25%-6.14%0.70%2.68%42.49102.575.19%その他電源装置Ⅱ
300713Shenzhen Increase Technology
19.02-0.89-4.47%2,049.51万4.09億19.5719.9121.2018.9230.19億16.67億1.59億8,763.44万+12.68%+14.23%+12.41%+40.16%+50.95%+2.09%+4.11%--23.39%損失損失11.45%その他電源装置Ⅱ
300820Sichuan Injet Electric
56.22-2.72-4.61%582.66万3.39億59.5858.9460.1956.00124.57億62.40億2.22億1.11億-2.62%+2.33%+11.19%+49.84%+28.65%+2.40%-1.16%0.71%5.25%27.4128.887.11%その他電源装置Ⅱ
002851Shenzhen Megmeet Electrical
41.67-2.08-4.75%2,640.82万11.35億43.5443.7544.3041.60219.77億182.97億5.27億4.39億-6.78%-9.26%-8.36%+85.12%+36.25%+55.52%+70.90%0.52%6.01%39.3934.936.17%その他電源装置Ⅱ
002630China Western Power Industrial
3.11-0.16-4.89%4,521.42万1.44億3.253.273.273.1036.72億32.96億11.81億10.60億-1.58%-13.61%-9.59%+25.91%+14.34%+22.44%+25.40%--4.27%38.88損失5.20%その他電源装置Ⅱ
688551Kewell Technology
29.57-1.53-4.92%131.72万3,983.35万31.1631.1031.1629.5724.85億24.85億8,402.40万8,402.40万-2.99%-6.95%-6.31%+14.43%-17.70%-35.17%-47.66%2.03%1.57%26.6221.235.11%その他電源装置Ⅱ
002518Shenzhen Kstar Science & Technology
19.00-1.01-5.05%974.98万1.90億19.9920.0120.0118.96110.62億107.39億5.82億5.65億-4.67%-8.17%-5.43%+22.42%-7.45%-30.43%-30.02%2.37%1.73%21.6613.095.25%その他電源装置Ⅱ
300593Beijing Relpow Technology
11.81-0.63-5.06%988.94万1.20億12.3612.4412.5111.8064.07億53.18億5.42億4.50億-6.27%-15.58%-15.88%+26.45%+20.14%-28.60%-19.50%0.85%2.20%損失66.355.71%その他電源装置Ⅱ
600875Dongfang Electric Corporation
15.45-0.85-5.21%5,242.31万8.44億16.5716.3016.8015.45481.65億312.60億31.17億20.23億-1.47%-4.75%-0.77%+11.47%-14.66%+5.21%+9.23%3.07%2.59%14.7613.568.28%その他電源装置Ⅱ
002227Shenzhen Auto Electric Power Plant
14.14-0.82-5.48%6,255.40万9.29億14.4414.9616.4613.5035.04億35.02億2.48億2.48億+38.36%+46.53%+49.31%+89.29%+53.70%+10.47%+5.76%--25.26%損失損失19.79%その他電源装置Ⅱ
300153Shanghai Cooltech Power
7.92-0.46-5.49%1,229.35万1.01億8.308.388.387.9025.34億25.21億3.20億3.18億-6.38%-2.46%+1.28%+42.70%+14.29%-2.94%-0.75%--3.86%67.6978.425.73%その他電源装置Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
16.45-1.00-5.73%1,184.96万2.01億17.1017.4517.3616.2928.74億25.51億1.75億1.55億+2.68%+1.67%-0.18%+24.91%-1.44%-34.28%-25.77%0.73%7.64%50.4628.026.13%その他電源装置Ⅱ
600212Gresgying Digital Energy Technology
8.54-0.58-6.36%3,336.90万2.95億9.169.129.208.4959.49億43.70億6.97億5.12億-2.73%-12.77%+5.56%+68.44%+37.96%+15.25%+18.94%--6.52%損失341.607.79%その他電源装置Ⅱ
301157Hangzhou Huasu Technology
39.30-2.77-6.58%322.64万1.29億41.3042.0741.8239.1423.58億8.12億6,000.00万2,066.01万+0.51%+5.36%+4.74%+23.94%+8.56%-16.86%-7.85%0.38%15.62%58.6662.386.37%その他電源装置Ⅱ
301516Shenzhen Vapel Power Supply Technology
18.25-1.40-7.12%829.03万1.57億19.6919.6519.7818.2251.23億11.92億2.81億6,530.94万-7.31%-8.57%-6.75%+18.89%-10.65%+172.96%-13.20%1.01%12.69%損失77.667.94%その他電源装置Ⅱ
300870Shenzhen Honor Electronic
70.00-5.45-7.22%729.71万5.35億74.5075.4578.0169.6870.84億70.84億1.01億1.01億-1.53%+13.16%+28.35%+97.58%+41.28%+40.69%+60.43%0.92%7.21%22.8936.1911.04%その他電源装置Ⅱ
688719Xi’an Actionpower Electric
27.62-2.83-9.29%339.41万9,825.08万30.3030.4530.3027.6231.87億20.30億1.15億7,349.99万+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%1.43%4.62%38.2522.988.80%その他電源装置Ⅱ

ニュース