不動産開発

銘柄追加
  • 497.749
  • -5.113-1.02%
休場 03/21 15:00 CST
503.056高値495.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000006Shenzhen Zhenye(Group)
6.760.28+4.32%5,055.32万3.34億6.456.486.946.3991.26億91.26億13.50億13.50億+2.58%+4.97%+1.65%-22.39%+57.21%+70.71%-7.65%--3.75%損失損失8.49%不動産開発
600665Tande Co.,Ltd.
3.160.09+2.93%3,896.65万1.21億3.063.073.183.0327.31億27.31億8.64億8.64億+4.29%+5.69%+8.97%-10.73%+32.77%+17.47%+0.96%--4.51%損失損失4.89%不動産開発
000573DongGuan Winnerway Industry Zone
4.860.11+2.32%6,967.89万3.36億4.724.754.954.6731.02億30.76億6.38億6.33億+10.96%+11.21%+20.30%+45.95%+122.94%+93.63%+62.54%1.23%11.01%32.4046.735.90%不動産開発
600208Quzhou Xin'an Development
3.200.06+1.91%2.38億7.64億3.133.143.293.12272.29億272.25億85.09億85.08億+8.47%+7.38%+2.89%+3.90%+78.77%+51.66%+8.11%--2.80%16.4116.675.41%不動産開発
000886Hainan Expressway
7.600.12+1.60%7,669.70万5.90億7.417.487.977.4075.15億74.32億9.89億9.78億+4.54%+8.57%+9.04%+8.88%+78.40%+71.17%-2.19%0.92%7.84%89.4182.617.62%不動産開発
600185Gree Real Estate
6.280.09+1.45%5,960.84万3.74億6.156.196.406.14118.38億118.38億18.85億18.85億+9.22%+12.75%+12.54%-26.38%+34.19%+0.16%-12.66%--3.16%損失損失4.20%不動産開発
002016Guangdong Shirongzhaoye
6.000.08+1.35%2,625.32万1.58億5.885.926.155.8748.55億48.55億8.09億8.09億+0.17%+4.90%-2.44%-11.76%-3.07%+19.76%-2.91%0.43%3.25%損失24.004.73%不動産開発
000609Beijing Zodi Investment
2.420.02+0.83%638.98万1,533.72万2.382.402.442.387.24億7.04億2.99億2.91億-1.63%-9.36%-10.04%+0.83%+30.11%-47.51%-3.59%--2.20%損失損失2.50%不動産開発
600736Suzhou New District Hi-Tech Industrial
6.080.05+0.83%2,886.52万1.74億6.056.036.155.9170.00億70.00億11.51億11.51億0.00%-0.16%+6.29%-2.56%+50.87%+28.19%-2.09%0.44%2.51%42.2234.553.98%不動産開発
600082Tianjin Hi-Tech Development
3.130.02+0.64%1,085.82万3,386.44万3.103.113.153.0920.22億19.85億6.46億6.34億+1.29%+3.64%+5.74%+1.62%+35.50%+25.00%+14.23%0.19%1.71%3,130.00156.501.93%不動産開発
000809Liaoning HeZhan Energy Group
3.360.02+0.60%1,141.34万3,852.93万3.343.343.413.3327.71億27.71億8.25億8.25億+2.13%+7.01%+18.73%-1.47%+69.70%+63.90%+9.80%--1.38%損失損失2.40%不動産開発
600007China World Trade Center
22.690.13+0.58%381.83万8,635.79万22.6422.5622.7322.47228.55億228.55億10.07億10.07億-0.92%-4.30%-3.77%-7.61%-5.42%+29.51%-7.24%3.53%0.38%17.9218.151.15%不動産開発
601588Beijing North Star
1.770.01+0.57%2,727.02万4,827.18万1.771.761.791.7559.60億47.08億33.67億26.60億+0.57%+1.72%+1.14%-17.29%+30.15%+3.51%-4.84%1.13%1.03%損失88.502.27%不動産開発
000014Shahe Industrial
11.420.06+0.53%711.58万7,990.70万11.3511.3611.4911.0227.64億27.64億2.42億2.42億-1.81%+15.35%+12.73%-8.27%+23.46%-2.51%+3.91%1.89%2.94%37.575.304.14%不動産開発
000897Tianjin Jinbin Development
2.400.01+0.42%3,431.05万8,210.63万2.392.392.422.3738.81億38.81億16.17億16.17億+1.27%+4.35%+4.80%-9.43%+18.23%+14.29%+1.27%--2.12%9.727.382.09%不動産開発
600648Shanghai Waigaoqiao Free Trade Zone Group
12.280.05+0.41%412.64万5,053.27万12.2012.2312.3312.17139.42億114.79億11.35億9.35億+2.33%+5.50%+5.14%+1.82%+40.83%+37.21%+3.11%3.34%0.44%18.7215.031.31%不動産開発
600649Shanghai Chengtou Holding
4.310.01+0.23%2,315.19万9,967.42万4.294.304.344.27109.02億109.02億25.30億25.30億+2.13%+4.11%-0.92%-10.77%+36.39%+27.49%-3.15%1.39%0.92%損失26.281.63%不動産開発
000965Tianjin Tianbao Infrastructure
3.140.000.00%1,689.53万5,292.97万3.133.143.163.1134.85億34.85億11.10億11.10億+0.64%+0.64%+4.67%-8.19%+17.16%+24.11%+4.67%0.64%1.52%26.84174.441.59%不動産開発
000926Hubei Fuxing Science and Technology
2.350.000.00%2,797.52万6,581.09万2.342.352.382.3337.43億36.97億15.93億15.73億+1.29%+3.98%+4.44%-17.83%+27.72%-0.06%-7.84%0.30%1.78%783.3354.652.13%不動産開発
600064Nanjing Gaoke
7.350.000.00%1,214.57万8,929.42万7.357.357.427.29127.18億127.18億17.30億17.30億-0.81%-0.54%+4.11%-5.28%+31.72%+22.50%-5.41%3.81%0.70%7.368.151.77%不動産開発
600683Metro Land Corporation
3.960.000.00%905.75万3,572.21万3.953.963.983.9229.33億29.33億7.41億7.41億+0.76%+3.13%+1.54%-10.41%+2.86%+2.06%+4.21%--1.22%損失損失1.52%不動産開発
600639Shanghai Jinqiao Export Processing Zone Development
11.170.000.00%386.43万4,324.14万11.1911.1711.2611.11125.37億94.97億11.22億8.50億-0.09%+3.43%+4.78%-1.41%+16.60%+1.45%+0.63%5.10%0.45%21.326.901.34%不動産開発
001979China Merchants Shekou Industrial Zone Holdings
9.46-0.02-0.21%4,725.54万4.46億9.469.489.509.40857.16億787.31億90.61億83.23億-1.46%-2.87%+1.72%-11.26%+2.94%+16.22%-7.62%3.38%0.57%21.2121.211.06%不動産開発
000514Chong Qing Yukaifa
4.15-0.01-0.24%906.52万3,765.27万4.144.164.184.1235.02億35.02億8.44億8.44億+0.48%+1.97%+0.24%-7.16%+30.09%+31.41%+0.97%0.29%1.07%53.9033.201.44%不動産開発
000090Shenzhen Tagen Group
3.92-0.01-0.25%1,852.59万7,278.18万3.913.933.963.8973.25億73.24億18.69億18.68億+0.26%+1.03%+0.77%-9.47%+19.51%-6.44%-4.62%6.38%0.99%8.954.831.78%不動産開発
000029Shenzhen Special Economic Zone Real Estate&Properties
14.53-0.04-0.27%366.41万5,312.04万14.4714.5714.7414.29146.99億129.56億10.12億8.92億-2.94%-1.09%-6.14%-8.56%+24.19%+33.18%-3.52%--0.41%損失損失3.09%不動産開発
000797China Wuyi Co.,Ltd.
2.92-0.01-0.34%2,257.69万6,591.35万2.932.932.952.8945.87億45.86億15.71億15.71億-1.68%-1.02%+9.77%-6.11%+13.18%+14.96%+5.42%0.34%1.44%63.48116.802.05%不動産開発
000631Shunfa Hengneng Corporation
2.92-0.01-0.34%1,540.70万4,532.02万2.932.932.982.9169.94億69.94億23.95億23.95億-0.34%+0.34%-4.89%-15.61%+30.94%+10.51%-0.68%3.42%0.64%59.5921.162.39%不動産開発
600675China Enterprise
2.72-0.01-0.37%1,732.55万4,734.93万2.722.732.762.71164.45億164.45億60.46億60.46億+0.37%0.00%-1.45%-11.11%+6.67%-7.87%-3.20%1.03%0.29%損失29.571.83%不動産開発
002133Cosmos Group
2.71-0.01-0.37%1,409.16万3,817.27万2.722.722.742.6820.98億20.86億7.74億7.70億-1.81%+4.23%-3.56%-5.90%+34.83%+5.04%+6.27%1.85%1.83%損失55.312.21%不動産開発

ニュース