不動産開発

銘柄追加
  • 420.230
  • +0.154+0.04%
昼休み 07/23 11:30 CST
423.902高値418.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600067Citychamp Dartong
1.990.18+9.94%4,357.79万8,500.75万1.971.811.991.9027.69億27.69億13.92億13.92億+9.94%+15.70%+15.03%+14.37%-18.78%-26.02%-20.72%--3.13%損失損失4.97%不動産開発
000006Shenzhen Zhenye(Group)
3.740.18+5.06%2,707.69万1.01億3.583.563.863.5850.49億50.49億13.50億13.50億+3.31%+1.36%-1.32%+5.06%-15.00%-14.02%-18.52%--2.01%損失損失7.87%不動産開発
600665Tande Co.,Ltd.
2.230.06+2.76%1,101.58万2,447.96万2.162.172.252.1619.27億19.27億8.64億8.64億+0.90%+6.19%0.00%-2.62%-37.01%-39.42%-41.01%--1.28%損失損失4.15%不動産開発
600239Yunnan Metropolitan Real Estate Development
1.950.05+2.63%1,822.14万3,544.44万1.891.902.001.8931.31億31.31億16.06億16.06億+0.52%+0.52%+4.84%0.00%-21.37%-14.85%-24.42%--1.14%損失損失5.79%不動産開発
000608Yang Guang Co., Ltd.
1.450.03+2.11%623.14万907.63万1.431.421.481.4210.87億10.87億7.50億7.50億+2.84%+2.11%-0.68%-17.14%-49.30%-46.89%-49.65%--0.83%損失損失4.23%不動産開発
000797China Wuyi Co.,Ltd.
2.470.05+2.07%2,033.26万4,998.20万2.412.422.502.4038.80億38.78億15.71億15.70億-0.40%+7.39%+6.01%+6.47%-12.10%-19.54%-17.11%0.40%1.30%21.1198.804.13%不動産開発
000718Suning Universal
1.660.03+1.84%1,072.86万1,774.91万1.641.631.671.6350.37億38.01億30.35億22.90億+0.61%-0.60%-2.35%-9.29%-32.24%-37.36%-35.91%7.23%0.47%34.5827.672.45%不動産開発
000838CASIN Real Estate Development Group
2.220.04+1.83%591.37万1,314.12万2.192.182.242.1724.43億23.39億11.00億10.54億+0.91%+0.91%-1.33%-18.08%-36.57%-42.78%-39.51%--0.56%損失損失3.21%不動産開発
000863Sanxiang Impression
3.490.06+1.75%886.80万3,084.38万3.433.433.513.4241.21億40.61億11.81億11.64億-2.79%-8.88%-12.97%+20.34%-4.12%-4.90%-11.65%--0.76%174.503,490.002.62%不動産開発
600503Deluxe Family
1.750.03+1.74%957.86万1,678.56万1.731.721.781.7128.04億28.04億16.02億16.02億+0.57%+2.34%-2.23%-14.47%-27.86%-38.08%-31.26%0.23%0.60%33.0248.614.07%不動産開発
600622Everbright Jiabao
1.810.03+1.69%609.26万1,103.46万1.771.781.831.7727.14億27.14億15.00億15.00億0.00%+1.12%-3.72%-13.40%-25.51%-37.59%-29.84%--0.41%損失損失3.37%不動産開発
000029Shenzhen Special Economic Zone Real Estate&Properties
10.490.17+1.65%155.49万1,620.26万10.3410.3210.5610.28106.12億93.54億10.12億8.92億+1.94%-1.22%-1.41%+2.84%-0.85%-3.67%-10.80%--0.17%損失損失2.71%不動産開発
600082Tianjin Hi-Tech Development
1.920.03+1.59%616.98万1,192.11万1.901.891.951.9012.41億12.18億6.46億6.34億+2.13%-0.52%-3.03%-17.60%-43.36%-40.92%-44.35%0.31%0.97%1,920.0096.002.65%不動産開発
900940Greattown
0.1980.003+1.54%9.58万1.87万0.1960.1950.1980.1904.90億4.51億24.75億22.77億+2.06%+13.14%+15.79%-13.54%-7.91%-8.33%-9.17%--0.00%49.5015.234.10%不動産開発
600246Vantone Neo Development Group
6.290.09+1.45%3,318.75万2.11億6.126.206.506.12125.01億125.01億19.87億19.87億-3.08%-6.81%-22.35%-9.50%+4.31%+13.74%-3.08%--1.67%損失損失6.13%不動産開発
000926Hubei Fuxing Science and Technology
2.260.03+1.35%983.32万2,235.49万2.252.232.302.2436.00億28.48億15.93億12.60億-3.00%-1.74%-0.25%+1.03%-18.08%-25.44%-23.99%0.31%0.78%44.3152.562.69%不動産開発
000514Chong Qing Yukaifa
3.070.04+1.32%857.73万2,634.85万3.043.033.113.0225.90億25.90億8.44億8.44億-0.32%-1.60%-3.46%-0.97%-22.86%-20.26%-26.38%0.65%1.02%26.0224.562.97%不動産開発
000631Shunfa Hengneng Corporation
2.410.03+1.26%238.48万573.22万2.382.382.422.3657.73億57.73億23.95億23.95億+2.55%+4.78%+6.06%-7.74%-21.04%-13.38%-25.21%4.15%0.10%17.5917.462.52%不動産開発
600463Beijing Airport High-Tech Park
7.390.09+1.23%126.26万935.96万7.317.307.497.3122.17億22.17億3.00億3.00億+2.64%-2.12%-3.27%-5.74%-16.21%-19.76%-25.05%--0.42%損失損失2.47%不動産開発
600748Shanghai Industrial Development
2.480.03+1.22%391.87万974.06万2.452.452.512.4245.75億45.75億18.45億18.45億+2.06%+0.81%-0.40%-9.16%-26.19%-38.00%-28.94%0.81%0.21%損失35.433.67%不動産開発
600510Black Peony
3.540.04+1.14%337.06万1,195.89万3.503.503.583.4836.84億36.53億10.41億10.32億+0.57%-0.28%-3.17%-15.63%-32.78%-38.50%-35.94%3.53%0.33%11.6410.112.86%不動産開発
600708Bright Real Estate Group
1.790.02+1.13%921.48万1,650.82万1.771.771.811.7739.89億39.83億22.29億22.25億+0.56%+2.29%+1.13%-2.19%-13.11%-15.57%-16.74%0.28%0.41%119.33119.332.26%不動産開発
600533Nanjing Chixia Development
1.800.02+1.12%540.96万980.49万1.781.781.831.7818.90億18.90億10.50億10.50億+0.56%-4.76%-7.69%-11.33%-35.25%-41.94%-38.57%--0.52%損失損失2.81%不動産開発
900911Shanghai Jinqiao Export Processing Zone Development
0.8300.009+1.10%60.21万50.16万0.8270.8210.8360.8269.32億7.06億11.22億8.50億+0.97%-0.94%+4.29%+0.99%+12.03%-1.87%+13.41%9.64%0.07%10.643.641.22%不動産開発
600173Wolong Resources Group
3.740.04+1.08%257.79万964.79万3.713.703.773.6826.20億26.20億7.01億7.00億0.00%+0.54%-1.06%-6.98%-17.82%-28.23%-24.30%1.60%0.37%17.6415.912.43%不動産開発
002133Cosmos Group
2.080.02+0.97%623.43万1,306.36万2.082.062.122.0616.10億16.01億7.74億7.70億-1.42%-1.89%-4.59%-12.97%-38.46%-39.71%-39.53%2.40%0.81%損失42.452.91%不動産開発
002208Hefei Urban Construction Development
4.190.04+0.96%403.10万1,690.38万4.154.154.234.1233.66億33.61億8.03億8.02億+0.24%+1.58%-1.76%-10.95%-29.99%-33.44%-33.75%2.03%0.50%25.7115.352.65%不動産開発
600791Beh-Property
3.220.03+0.94%353.20万1,141.64万3.203.193.263.2014.58億14.56億4.53億4.52億+2.22%+2.88%-1.83%+0.31%-29.23%-28.73%-33.74%--0.78%損失損失1.88%不動産開発
000558Lander Sports Development
2.170.02+0.93%717.49万1,552.99万2.142.152.182.1327.98億27.96億12.89億12.89億+1.40%+0.93%+0.93%-7.66%-26.44%-31.55%-25.94%--0.56%62.0049.322.33%不動産開発
600692Shang Hai Ya Tong
5.460.05+0.92%897.92万4,875.04万5.375.415.525.3619.21億13.92億3.52億2.55億-2.50%-0.91%+16.42%+14.23%-6.83%-4.04%-12.36%--3.52%88.06780.002.96%不動産開発

ニュース

コメント

もっと見る