不動産開発

銘柄追加
  • 506.541
  • -8.632-1.68%
取引時間外 01/02 15:00 CST
523.486高値502.845安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600683Metro Land Corporation
4.180.38+10.00%1,940.67万8,096.66万4.153.804.184.1030.96億30.96億7.41億7.41億+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%--2.62%損失損失2.11%不動産開発
600322Tianjin Jintou State-owned Urban Development
2.990.27+9.93%904.83万2,705.45万2.992.722.992.9933.06億33.06億11.06億11.06億-1.97%+22.04%+19.60%+123.13%+126.52%+26.16%+9.93%--0.82%損失87.940.00%不動産開発
600743Hua Yuan Property
2.260.14+6.60%1.10億2.52億2.162.122.332.1653.02億53.02億23.46億23.46億-3.42%-6.22%+15.31%+56.94%+93.16%+43.04%+6.60%--4.68%損失損失8.02%不動産開発
600246Vantone Neo Development Group
7.940.49+6.58%2.19億16.86億7.347.458.207.30157.80億157.80億19.87億19.87億+15.24%+6.58%-17.72%+3.93%+18.15%+22.15%+6.58%--11.03%損失損失12.08%不動産開発
000573DongGuan Winnerway Industry Zone
3.120.13+4.35%4,312.57万1.35億2.972.993.252.9719.91億19.75億6.38億6.33億+10.25%-6.31%-2.19%+20.46%+47.87%-6.31%+4.35%1.92%6.81%20.8030.009.37%不動産開発
000558Lander Sports Development
3.550.14+4.11%2.49億8.80億3.413.413.683.3945.77億45.75億12.89億12.89億+9.91%-20.76%+10.59%+38.13%+67.45%+17.16%+4.11%--19.33%80.6880.688.50%不動産開発
000809Liaoning HeZhan Energy Group
3.170.11+3.59%1,095.18万3,481.94万3.093.063.213.0926.15億26.15億8.25億8.25億+8.93%-7.04%+15.69%+42.79%+65.10%+4.28%+3.59%--1.33%損失損失3.92%不動産開発
600503Deluxe Family
2.650.05+1.92%9,245.68万2.48億2.632.602.752.5942.46億42.46億16.02億16.02億-2.21%-17.45%-7.67%+25.00%+54.07%+4.91%+1.92%0.15%5.77%94.6473.616.15%不動産開発
000620Macrolink Culturaltainment Development
2.230.04+1.83%7,775.27万1.76億2.192.192.322.19130.94億92.43億58.72億41.45億-4.70%-10.44%+2.29%+31.18%+37.65%+27.43%+1.83%--1.88%5.9837.175.94%不動産開発
600692Shang Hai Ya Tong
9.140.12+1.33%2,327.54万2.17億9.039.029.609.0032.15億23.31億3.52億2.55億+14.82%+2.01%-0.11%+56.78%+83.17%+10.52%+1.33%0.22%9.13%123.511,305.716.65%不動産開発
000863Sanxiang Impression
3.920.04+1.03%4,814.65万1.91億3.903.884.053.8846.28億45.61億11.81億11.64億-5.31%-24.76%+0.51%+10.11%+4.53%-3.45%+1.03%--4.14%140.003,920.004.38%不動産開発
002305Langold Real Estate
2.000.01+0.50%7,623.77万1.55億1.991.992.071.9834.68億34.68億17.34億17.34億-5.21%-14.53%-14.53%+4.71%+36.05%-3.38%+0.50%--4.40%損失損失4.52%不動産開発
600791Beh-Property
4.120.02+0.49%997.19万4,177.30万4.114.104.284.1018.66億18.64億4.53億4.52億-0.48%-10.63%-17.43%+4.04%+32.90%-15.23%+0.49%--2.21%損失損失4.39%不動産開発
000608Yang Guang Co., Ltd.
2.260.01+0.44%3,006.45万6,846.55万2.232.252.312.2316.95億16.83億7.50億7.45億-1.74%-16.61%-13.08%-8.87%+58.04%-24.16%+0.44%--4.04%損失損失3.56%不動産開発
600159Beijing Dalong Weiye Real Estate Development
2.410.01+0.42%3,663.32万9,029.31万2.412.402.522.3920.00億20.00億8.30億8.30億-2.03%-16.03%-17.47%-6.23%+14.22%-44.08%+0.42%--4.41%損失損失5.42%不動産開発
600266Beijing Urban Construction Investment & Development
5.120.02+0.39%7,138.55万3.71億5.155.105.285.10106.28億106.28億20.76億20.76億+2.40%+0.79%-9.22%-5.01%+37.50%+3.15%+0.39%1.95%3.44%20.9819.033.53%不動産開発
600082Tianjin Hi-Tech Development
2.750.01+0.36%1,146.86万3,185.06万2.732.742.812.7317.77億17.44億6.46億6.34億+0.73%-10.71%-12.70%+8.27%+42.93%-21.29%+0.36%0.22%1.81%2,750.00137.502.92%不動産開発
000402Financial Street Holdings
3.270.01+0.31%4,550.85万1.49億3.263.263.363.1797.74億97.72億29.89億29.88億-5.76%-12.10%-15.94%-5.76%+47.96%-9.67%+0.31%--1.52%損失損失5.83%不動産開発
600376Beijing Capital Development
2.630.000.00%2,761.78万7,386.83万2.632.632.732.6067.84億67.84億25.80億25.80億-2.23%-6.74%-12.62%-8.04%+27.05%-15.16%0.00%--1.07%損失損失4.94%不動産開発
000965Tianjin Tianbao Infrastructure
3.000.000.00%3,284.85万1.00億3.033.003.102.9733.29億33.29億11.10億11.10億-2.28%-12.28%-14.29%-6.25%+19.05%-6.54%0.00%0.67%2.96%25.64166.674.33%不動産開発
000838CASIN Real Estate Development Group
2.770.000.00%2,214.47万6,216.07万2.772.772.882.7230.48億29.19億11.00億10.54億0.00%-11.50%-17.80%+2.97%+25.91%-25.14%0.00%--2.10%損失損失5.78%不動産開発
000668RongFeng Holding Group
6.430.000.00%667.96万4,314.78万6.476.436.656.239.44億9.44億1.47億1.47億-6.27%-25.84%-31.45%-13.69%+7.71%-49.09%0.00%--4.55%損失損失6.53%不動産開発
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.580.000.00%889.84万4,110.29万4.564.584.704.5223.79億23.79億5.19億5.19億+0.44%-9.49%-11.41%+1.33%+36.72%-9.49%0.00%3.06%1.71%16.0716.073.93%不動産開発
600383Gemdale Corporation
4.37-0.01-0.23%1.36億6.08億4.394.384.624.33197.29億197.29億45.15億45.15億-4.79%-9.15%-21.96%-14.48%+34.05%+0.22%-0.23%0.46%3.01%損失22.186.62%不動産開発
200029Shenzhen Special Economic Zone Real Estate&Properties
2.81-0.01-0.35%20.79万58.56万2.812.822.842.7728.43億25.06億10.12億8.92億-0.71%-2.43%-6.33%+8.49%+27.15%+15.64%-0.35%--0.02%損失損失2.48%不動産開発
600340China Fortune Land Development
2.68-0.01-0.37%1.79億4.89億2.682.692.812.65104.89億104.34億39.14億38.93億-12.42%-16.51%-24.08%+79.87%+155.24%+50.56%-0.37%--4.61%損失損失5.95%不動産開発
600239Yunnan Metropolitan Real Estate Development
2.66-0.01-0.37%3,005.59万8,083.33万2.672.672.752.6142.71億42.71億16.06億16.06億-2.56%-11.92%-16.09%+6.40%+34.34%+0.76%-0.37%--1.87%損失損失5.24%不動産開発
600638Shanghai New Huang Pu Industrial Group
5.08-0.02-0.39%746.23万3,853.08万5.115.105.265.0334.21億34.21億6.73億6.73億-0.20%-9.93%-11.19%+6.05%+37.59%-1.40%-0.39%0.55%1.11%95.8555.224.51%不動産開発
600533Nanjing Chixia Development
2.33-0.01-0.43%2,433.40万5,787.25万2.342.342.432.3224.47億24.47億10.50億10.50億-3.32%-12.73%-13.06%+2.64%+24.60%-22.85%-0.43%--2.32%損失損失4.70%不動産開発
900911Shanghai Jinqiao Export Processing Zone Development
0.830-0.004-0.48%39.62万32.96万0.8330.8340.8370.8259.32億7.06億11.22億8.50億-1.31%-2.58%-1.54%-5.25%+1.61%+18.60%-0.48%9.64%0.05%10.383.641.44%不動産開発

ニュース