化学繊維

銘柄追加
  • 970.247
  • +5.162+0.53%
寄付前 11/21 15:00 CST
975.523高値957.689安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600889Nanjing Chemical Fibre
10.250.93+9.98%62.45万640.11万10.259.3210.2510.2537.55億37.55億3.66億3.66億+54.83%+58.67%+72.56%+113.10%+98.26%+102.17%+77.95%--0.17%損失損失0.00%化学繊維
603332Suzhou Longjie Special Fiber
9.240.57+6.57%2,439.02万2.25億8.698.679.548.5719.99億19.99億2.16億2.16億+8.45%+9.74%+16.52%+31.62%+8.83%-4.35%-18.30%1.62%11.27%23.16140.0011.19%化学繊維
300876Guangdong Modern High-tech Fiber
25.281.16+4.81%395.18万9,816.37万24.4024.1225.4724.0024.27億17.29億9,600.22万6,838.72万+5.82%+8.50%+26.15%+75.56%+22.42%-1.75%+1.85%0.79%5.78%損失112.866.10%化学繊維
002427Zhejiang Unifull Industrial Fibre
4.100.12+3.02%1,614.47万6,496.88万3.983.984.143.9140.40億40.40億9.85億9.85億+4.59%-1.91%+17.82%+44.88%-0.24%-24.91%-18.81%--1.64%損失損失5.78%化学繊維
002064Huafon Chemical
8.920.25+2.88%8,470.08万7.51億8.678.679.158.58442.66億441.72億49.63億49.52億+7.21%+10.26%+13.63%+25.63%+14.95%+26.52%+35.98%1.68%1.71%17.2517.886.57%化学繊維
600063Anhui Wanwei Updated High-Tech Material Industry
4.310.09+2.13%4,040.09万1.72億4.234.224.334.1990.71億83.01億21.05億19.26億+7.21%+2.13%+11.37%+31.40%+3.86%-5.48%+1.41%1.16%2.10%67.3426.603.32%化学繊維
836077JILIN TANGU
14.020.27+1.96%827.69万1.15億13.8313.7514.1713.5082.39億44.44億5.88億3.17億+2.86%-6.16%+9.96%+71.39%+22.23%-3.38%-14.98%0.71%2.61%2,002.8635.584.87%化学繊維
002998Elite Color Environmental Resources Science&Technology
6.840.08+1.18%883.06万5,991.57万6.726.766.856.6822.33億16.72億3.26億2.44億+8.92%+7.55%+16.33%+33.07%+6.70%-20.38%-13.42%0.73%3.61%18.1416.292.52%化学繊維
301057Zhejiang Huilong New Materials
14.620.10+0.69%442.00万6,434.63万14.4114.5214.7714.3417.16億12.03億1.17億8,230.35万+2.02%+0.90%+6.25%+30.30%+18.93%-13.30%-11.41%2.06%5.37%48.0933.462.96%化学繊維
605166Hangzhou Juheshun New Material
11.160.07+0.63%272.79万3,037.74万11.0811.0911.2011.0435.22億35.22億3.16億3.16億+1.45%-1.33%+5.08%+25.25%+0.50%+17.78%+15.83%2.55%0.86%12.5717.911.44%化学繊維
000782Guangdong Highsun Meida New Materials
5.170.02+0.39%3,640.92万1.86億5.115.155.225.0235.50億27.30億6.87億5.28億-16.75%-1.15%+20.51%+25.18%+13.88%-2.45%-5.83%--6.89%損失損失3.88%化学繊維
002206Zhejiang Hailide New Material
4.550.01+0.22%2,007.82万9,129.00万4.544.544.574.5152.88億41.69億11.62億9.16億+3.88%+1.56%+9.90%+28.53%+4.84%-12.50%-6.57%3.30%2.19%14.1715.171.32%化学繊維
688722Beijing Tongyizhong New Material Technology Corporation
13.61-0.02-0.15%246.23万3,339.19万13.6613.6313.6813.4130.58億29.42億2.25億2.16億+2.95%+1.95%+7.17%+34.35%+25.32%-1.59%-10.52%0.66%1.14%29.7819.901.98%化学繊維
000936Jiangsu Huaxicun
7.27-0.03-0.41%1,636.68万1.19億7.267.307.317.1764.41億64.40億8.86億8.86億-0.41%-2.94%+2.68%+28.67%+4.91%-17.76%-9.80%0.55%1.85%58.6388.661.92%化学繊維
600370Jiangsu Sanfame Polyester Material
2.07-0.01-0.48%2,219.87万4,564.90万2.062.082.092.0380.65億80.65億38.96億38.96億+3.50%-7.17%+23.21%+72.50%+10.70%-17.86%-14.46%--0.57%損失損失2.89%化学繊維
600810Shenma Industrial
7.86-0.04-0.51%1,255.99万9,841.73万7.887.907.947.7579.79億79.79億10.15億10.15億+9.32%+3.56%+13.91%+32.55%+11.10%+2.68%+7.60%1.74%1.24%99.4964.432.41%化学繊維
603225Xinfengming Group
11.44-0.07-0.61%1,195.37万1.36億11.5311.5111.5811.25174.43億172.95億15.25億15.12億+1.15%-4.35%+0.18%+0.26%-21.79%+0.63%-17.98%2.23%0.79%18.4516.072.87%化学繊維
002254Tayho Advanced Materials Group
10.41-0.10-0.95%1,230.20万1.28億10.5310.5110.5810.2889.87億84.52億8.63億8.12億-1.51%+0.19%+4.31%+31.44%+1.64%-33.19%-29.00%2.88%1.52%43.7426.972.85%化学繊維
000677Chtc Helon Co., Ltd.
4.91-0.05-1.01%4,503.37万2.23億4.914.965.084.8442.42億42.42億8.64億8.64億-3.16%-5.58%+6.51%+94.84%+77.90%+45.70%+46.57%--5.21%92.6490.934.84%化学繊維
000949Xinxiang Chemical Fiber
4.90-0.07-1.41%3.41億17.20億5.204.975.474.7283.32億71.85億17.00億14.66億+29.63%+24.05%+40.00%+36.87%+24.37%+47.15%+51.70%--23.28%62.82損失15.09%化学繊維
688295Zhongfu Shenying Carbon Fiber
21.03-0.46-2.14%276.70万5,858.43万21.5421.4921.6920.79189.27億30.42億9.00億1.45億-4.54%-9.55%-5.65%+23.27%-18.61%-23.43%-30.37%0.50%1.91%1,168.3359.584.19%化学繊維
000420Jilin Chemical Fibre Stock
3.93-0.09-2.24%1.08億4.24億4.034.024.033.8696.63億96.60億24.59億24.58億+5.65%-4.61%+14.91%+32.77%-1.75%+25.16%+35.05%--4.41%245.63302.314.23%化学繊維
300905Poly Plastic Masterbatch
30.16-0.97-3.12%849.28万2.60億30.7631.1331.4029.7853.63億37.54億1.78億1.24億-3.40%+2.94%-0.07%+36.84%-31.42%+44.10%+59.75%1.66%6.82%50.5253.955.20%化学繊維
603073Zhejiang Cady Industry
17.04-0.69-3.89%1,050.96万1.77億17.2517.7317.4316.5319.77億8.67億1.16億5,089.28万+10.01%+12.18%+14.59%+27.93%+5.51%-13.15%-13.81%1.76%20.65%22.6319.025.08%化学繊維

ニュース