化学繊維

銘柄追加
  • 833.700
  • +15.629+1.91%
休場 07/12 15:00 CST
837.251高値826.031安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002064Huafon Chemical
7.750.58+8.09%6,819.61万5.20億7.507.177.837.33384.60億383.78億49.63億49.52億+10.87%+10.40%+6.90%+4.03%+19.78%+14.81%+18.14%1.94%1.38%15.2015.536.97%化学繊維
000936Jiangsu Huaxicun
5.780.14+2.48%2,963.90万1.71億5.875.645.925.7051.21億51.20億8.86億8.86億+2.66%+1.40%-14.87%-16.95%-21.89%-53.98%-28.47%0.35%3.35%56.6770.493.90%化学繊維
000782Guangdong Highsun Meida New Materials
4.350.09+2.11%436.24万1,878.35万4.274.264.394.2329.87億22.97億6.87億5.28億+0.69%-0.23%+3.33%-6.05%-20.18%-20.62%-20.77%--0.83%損失損失3.76%化学繊維
000949Xinxiang Chemical Fiber
3.780.06+1.61%1.04億3.99億3.953.723.953.7564.27億55.43億17.00億14.66億+6.78%+11.18%+8.31%-12.50%+16.31%+17.76%+17.03%--7.09%1,890.00損失5.38%化学繊維
603332Suzhou Longjie Special Fiber
7.610.09+1.20%723.21万5,560.60万7.567.527.827.5516.46億16.46億2.16億2.16億+4.39%+3.26%+0.66%+1.06%-32.05%-7.20%-32.71%1.97%3.34%41.36115.303.59%化学繊維
600810Shenma Industrial
6.290.07+1.13%488.42万3,074.37万6.256.226.396.2265.68億65.68億10.44億10.44億+3.37%+3.71%-3.01%-14.13%-12.46%-10.46%-13.89%2.18%0.47%37.4453.312.73%化学繊維
600370Jiangsu Sanfame Polyester Material
1.320.01+0.76%1,339.35万1,789.19万1.321.311.371.3151.43億51.43億38.96億38.96億-2.94%+0.76%-11.41%-28.26%-44.07%-51.29%-45.45%--0.34%損失損失4.58%化学繊維
605166Hangzhou Juheshun New Material
11.110.08+0.73%390.12万4,334.93万11.2011.0311.2411.0235.06億35.06億3.16億3.16億+6.83%+5.91%+4.27%+7.39%+17.75%+21.75%+15.31%2.57%1.24%16.1717.832.00%化学繊維
603073Zhejiang Cady Industry
14.190.09+0.64%68.42万971.48万14.2514.1014.2914.0616.46億5.31億1.16億3,742.23万+0.07%-1.87%-6.40%-11.81%-30.27%-29.75%-28.22%2.11%1.83%14.4415.841.63%化学繊維
002998Elite Color Environmental Resources Science&Technology
5.690.03+0.53%267.66万1,521.18万5.685.665.745.6118.57億13.91億3.26億2.44億+1.25%+0.35%0.00%-14.95%-27.80%-17.90%-27.98%3.51%1.10%13.0813.552.30%化学繊維
600889Nanjing Chemical Fibre
5.180.02+0.39%1,970.03万1.02億5.135.165.295.1218.98億18.98億3.66億3.66億+0.39%-7.50%+5.28%+29.18%-9.60%+9.75%-10.07%--5.38%損失損失3.30%化学繊維
002254Tayho Advanced Materials Group
8.630.03+0.35%699.90万6,041.19万8.628.608.698.5774.55億70.07億8.64億8.12億+2.37%-2.49%-12.65%-19.06%-32.43%-63.61%-41.14%3.48%0.86%33.4522.361.40%化学繊維
600063Anhui Wanwei Updated High-Tech Material Industry
3.590.01+0.28%724.55万2,600.92万3.593.583.623.5777.43億69.14億21.57億19.26億+1.13%+1.99%-0.55%-12.01%-12.01%-30.43%-15.53%1.39%0.38%29.9222.721.40%化学繊維
002427Zhejiang Unifull Industrial Fibre
2.940.000.00%619.46万1,842.31万2.972.943.042.9028.97億28.94億9.85億9.84億-2.65%-4.55%-11.18%-12.76%-41.55%-63.11%-41.78%--0.63%損失損失4.76%化学繊維
000677Chtc Helon Co., Ltd.
2.63-0.01-0.38%1,188.29万3,150.30万2.632.642.692.6122.72億22.72億8.64億8.64億-0.75%-5.73%-2.95%-1.50%-15.43%-3.66%-21.49%--1.38%47.8248.703.03%化学繊維
603225Xinfengming Group
14.91-0.07-0.47%1,046.89万1.57億15.0914.9815.2614.79227.34億227.34億15.25億15.25億-1.84%-4.36%+1.71%+0.01%+8.53%+37.82%+6.90%1.71%0.69%19.3920.943.14%化学繊維
000420Jilin Chemical Fibre Stock
3.20-0.02-0.62%2,312.61万7,414.75万3.243.223.243.1878.68億78.66億24.59億24.58億+2.56%+1.27%-0.31%-5.04%+12.68%-12.57%+9.97%--0.94%188.24246.151.86%化学繊維
688722Beijing Tongyizhong New Material Technology Corporation
10.67-0.08-0.74%131.74万1,399.90万10.6610.7510.7510.5123.97億13.64億2.25億1.28億+0.66%-4.65%-8.88%-8.10%-24.38%-39.85%-29.85%0.84%1.03%20.4415.602.23%化学繊維
002206Zhejiang Hailide New Material
3.89-0.03-0.77%730.69万2,850.33万3.913.923.943.8745.30億35.64億11.65億9.16億+0.78%+1.83%-3.95%-4.19%-16.34%-26.33%-20.12%3.86%0.80%12.7112.971.79%化学繊維
301057Zhejiang Huilong New Materials
11.30-0.09-0.79%98.83万1,128.13万11.4111.3911.5911.2313.27億5.84億1.17億5,166.84万+1.53%-1.22%+0.06%-5.86%-31.32%-32.79%-31.53%4.43%1.91%26.3425.863.16%化学繊維
688295Zhongfu Shenying Carbon Fiber
19.90-0.19-0.95%86.59万1,732.91万20.2220.0920.2219.86179.10億28.79億9.00億1.45億-0.55%-1.97%-12.99%-21.97%-28.66%-45.93%-34.11%0.53%0.60%78.3556.371.79%化学繊維
300876Guangdong Modern High-tech Fiber
16.34-0.34-2.04%54.98万913.28万16.4516.6816.9416.3415.69億11.17億9,600.22万6,838.72万-1.80%-4.89%-8.82%-1.99%-32.90%-36.40%-34.17%1.22%0.80%710.4372.953.60%化学繊維

ニュース