工業用金属

銘柄追加
  • 1,900.847
  • +37.224+2.00%
休場 10/18 15:00 CST
1,930.612高値1,868.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601388Ye Chiu Metal Recycling
2.520.16+6.78%7,894.85万1.96億2.352.362.582.3555.47億55.47億22.01億22.01億+3.28%+5.88%+22.93%+17.76%-7.59%-7.59%-3.34%0.52%3.59%58.6042.009.75%工業用金属
871634NEW WELLLINK
15.010.80+5.63%366.23万5,453.27万14.4514.2115.4113.969.57億4.92億6,376.20万3,278.08万+17.08%+40.81%+58.84%+23.54%-2.85%+111.40%+14.49%0.67%11.17%33.5843.7610.20%工業用金属
300697Jiangyin Electrical Alloy
12.060.58+5.05%1,162.22万1.39億11.4211.4812.4011.4240.14億30.73億3.33億2.55億+7.77%+11.15%+30.10%+13.24%+19.17%+15.08%-5.19%1.66%4.56%31.8229.638.54%工業用金属
002501Jilin Liyuan Precision Manufacturing
1.260.06+5.00%9,948.49万1.23億1.201.201.281.1844.73億44.62億35.50億35.41億+5.88%+0.80%+21.15%+23.53%+10.53%-13.70%-11.89%--2.81%損失損失8.33%工業用金属
601020Tibet Huayu Mining
12.190.54+4.64%6,231.86万7.59億11.7411.6512.3811.7399.95億99.95億8.20億8.20億+3.57%+2.70%+13.93%-1.23%+42.87%+33.92%+18.67%0.23%7.60%99.11135.445.58%工業用金属
600361Innovation New Material Technology
4.170.17+4.25%5,117.45万2.11億4.004.004.243.98171.28億33.39億41.07億8.01億+2.46%+5.04%+17.46%-4.58%+3.99%-18.07%-15.59%1.68%6.39%16.6817.906.50%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
12.800.49+3.98%5,194.66万6.60億12.3212.3112.9012.32235.16億214.34億18.37億16.75億+3.39%+5.00%+30.88%-13.80%-2.48%+32.71%+41.99%0.51%3.10%13.6824.244.71%工業用金属
000603Shengda Resources
13.580.47+3.59%2,321.48万3.13億13.2513.1113.7313.1893.70億85.89億6.90億6.32億+6.18%+10.86%+35.39%+3.59%-5.00%-5.27%+23.73%0.55%3.67%55.4363.464.20%工業用金属
300328Dongguan Eontec
7.630.24+3.25%4,663.71万3.52億7.337.397.847.2852.68億52.37億6.90億6.86億+7.77%+24.27%+30.87%+81.67%+59.96%+14.56%+9.63%--6.80%1,090.001,526.007.58%工業用金属
600490Pengxin International Mining
2.900.09+3.20%7,326.95万2.11億2.822.812.932.8164.17億57.79億22.13億19.93億+1.40%-3.65%+38.76%+21.34%-14.71%-8.52%-3.01%--3.68%損失損失4.27%工業用金属
002171Anhui Truchum Advanced Materials and Technology
6.450.20+3.20%2,345.12万1.50億6.256.256.576.2285.41億83.59億13.24億12.96億+0.94%+2.87%+17.49%+3.37%-20.21%-6.02%-12.05%2.33%1.81%17.6216.135.60%工業用金属
002988Guangdong Haomei New Material Co., Ltd.
17.250.53+3.17%1,835.44万3.11億16.9416.7217.2916.3242.77億42.76億2.48億2.48億+13.79%+14.24%+29.13%+17.76%-5.52%-6.90%-26.99%1.45%7.41%17.9923.605.80%工業用金属
000737North Copper
9.320.27+2.98%5,933.19万5.50億9.039.059.489.02165.19億67.69億17.72億7.26億+1.86%-2.51%+19.95%-5.95%-8.63%+71.01%+63.51%1.07%8.17%21.1826.705.08%工業用金属
601899Zijin Mining Group
17.630.49+2.86%2.20億38.57億17.3517.1417.8817.314,685.68億3,624.07億265.78億205.56億+2.26%+0.69%+24.15%-4.03%-2.97%+49.66%+44.98%1.70%1.07%15.9822.183.33%工業用金属
601609Ningbo Jintian Copper(Group)
5.350.14+2.69%1,282.99万6,806.90万5.205.215.455.1979.12億79.10億14.79億14.78億-0.56%-0.19%+14.07%+0.38%-14.56%-18.35%-19.57%2.24%0.87%22.2915.034.99%工業用金属
002379Shandong Hontron Aluminum Industry Holding
6.280.16+2.61%3,205.74万2.02億6.096.126.436.0971.36億71.36億11.36億11.36億+8.65%+15.44%+29.48%+20.54%+31.38%+38.94%+38.33%--2.82%損失損失5.56%工業用金属
603132Jinhui Mining Incorporation
11.800.30+2.61%372.17万4,370.70万11.4711.5012.0411.47115.40億18.83億9.78億1.60億+0.68%+0.85%+12.17%-13.17%-12.85%-4.07%-11.08%3.47%2.33%28.5033.624.96%工業用金属
002824Guangdong Hoshion Industrial Aluminium
15.810.39+2.53%1,357.15万2.12億15.2515.4216.3515.1244.13億29.91億2.79億1.89億+5.97%+10.95%+20.23%+28.02%+4.98%-9.45%-22.42%1.21%7.18%37.2031.127.98%工業用金属
600961Zhuzhou Smelter Group
8.110.20+2.53%1,956.33万1.58億7.927.918.247.9187.01億60.97億10.73億7.52億-0.73%+0.37%+19.09%-6.13%-25.18%+1.12%-2.99%--2.60%14.3314.234.17%工業用金属
000688Guocheng Mining
11.800.28+2.43%736.34万8,598.40万11.4911.5212.0511.42131.89億131.89億11.18億11.18億+5.17%+6.50%+30.39%+10.26%-17.67%+11.62%+14.65%0.15%0.66%129.67210.715.47%工業用金属
000630Tongling Nonferrous Metals Group
3.480.08+2.35%2.25億7.78億3.413.403.543.40445.19億366.32億127.93億105.26億-0.85%-2.25%+20.83%-0.57%-17.16%+11.87%+8.72%2.27%2.14%15.7516.494.12%工業用金属
601702Shanghai Huafon Aluminium Corporation
17.150.39+2.33%739.83万1.26億16.7516.7617.4916.62171.25億171.25億9.99億9.99億+3.75%-0.23%+19.35%-2.17%-11.32%+13.58%-3.38%1.17%0.74%16.4019.035.19%工業用金属
601212Baiyin Nonferrous Group
3.130.07+2.29%8,700.09万2.71億3.073.063.173.06231.77億231.77億74.05億74.05億+3.30%+5.39%+24.21%+9.57%-6.19%+10.34%+16.50%0.10%1.18%136.09284.553.60%工業用金属
603527Anhui Zhongyuan New Materials
8.110.18+2.27%802.93万6,492.77万7.937.938.227.9225.71億25.71億3.17億3.17億+0.75%+2.92%+15.53%+16.86%+0.87%-22.54%-23.92%1.85%2.53%22.5322.403.78%工業用金属
002203Zhejiang Hailiang
8.770.19+2.21%1,393.52万1.22億8.588.588.948.51175.25億169.25億19.98億19.30億+2.21%+0.57%+9.63%+11.15%-7.29%-24.40%-20.13%1.94%0.72%17.2015.665.01%工業用金属
603876Jiangsu Dingsheng New Materials Joint-Stock
9.390.20+2.18%2,259.32万2.10億9.179.199.569.1283.41億83.25億8.88億8.87億-1.57%-3.59%+6.10%+6.46%-10.40%-34.66%-23.91%2.02%2.55%22.6815.604.79%工業用金属
300057Shantou Wanshun New Material Group
5.770.12+2.12%7,311.60万4.21億5.615.655.915.5552.54億42.58億9.11億7.38億+19.71%+25.43%+40.05%+51.44%+29.95%-11.37%-6.48%--9.91%損失損失6.37%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.820.10+2.12%4,316.31万2.07億4.694.724.904.6896.05億94.92億19.93億19.69億-0.62%+2.34%+21.72%-4.37%-2.03%+0.42%+7.11%--2.19%24.4726.784.66%工業用金属
600362Jiangxi Copper
22.600.45+2.03%2,536.09万5.69億22.1522.1522.9522.05782.58億469.01億34.63億20.75億-1.48%-0.04%+21.51%-0.28%-15.74%+21.10%+30.92%2.65%1.22%11.5712.034.06%工業用金属
603115Nantong Haixing Electronics
12.590.25+2.03%149.82万1,873.92万12.3412.3412.6612.3430.12億30.12億2.39億2.39億+5.53%+8.53%+15.82%+26.92%+14.66%-6.32%-10.96%3.97%0.63%20.0822.012.59%工業用金属

ニュース

掲示板

もっと見る