航空機器II

銘柄追加
  • 1,419.017
  • +2.525+0.18%
取引時間外 07/29 15:00 CST
1,429.805高値1,408.960安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000697Ligeance Aerospace Technology
6.330.58+10.09%2,657.15万1.60億5.735.756.335.6855.27億36.81億8.73億5.81億+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%損失損失11.30%航空機器II
603261Chengdu Lihang Technology
31.832.89+9.99%939.72万2.89億28.6528.9431.8328.3524.80億8.37億7,790.76万2,629.73万+20.34%+19.30%+12.99%-8.77%+6.10%-6.63%-6.68%--35.74%損失損失12.03%航空機器II
600316Jiangxi Hongdu Aviation Industry
20.711.88+9.98%4,568.89万9.25億19.7618.8320.7119.31148.51億148.51億7.17億7.17億+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%航空機器II
300719Beijing Andawell Science& Technology
18.121.12+6.59%4,219.12万7.45億17.5017.0018.8716.9846.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%1.10%23.49%39.0540.6311.12%航空機器II
300900Guanglian Aviation Industry
17.710.77+4.55%1,840.55万3.18億16.8016.9417.8216.7352.53億38.56億2.97億2.18億+9.52%+5.17%-4.78%-10.65%+18.21%-11.74%+0.80%0.40%8.45%47.8650.176.43%航空機器II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.800.31+4.14%1,995.23万1.53億7.507.497.827.4042.91億42.91億5.50億5.50億+9.40%+9.09%+1.04%-2.34%-6.55%-25.48%-20.55%0.17%3.63%損失780.005.61%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
23.500.71+3.12%246.65万5,748.12万23.0322.7923.6322.7627.58億26.79億1.17億1.14億+5.05%+6.82%+2.11%-15.30%-22.89%-17.85%-35.48%0.11%2.16%134.29194.213.82%航空機器II
300424Guangzhou Hangxin Aviation Technology
11.990.36+3.10%1,507.46万1.79億11.6811.6312.0811.5228.76億28.70億2.40億2.39億+4.53%+4.81%-1.48%+1.01%+6.20%-12.48%-8.40%0.08%6.30%71.37119.904.82%航空機器II
002023Sichuan Haite High-Tech
9.280.24+2.65%2,262.88万2.08億9.089.049.359.0068.75億68.75億7.41億7.41億+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%航空機器II
688070Chengdu Jouav Automation Tech Co.,Ltd.
27.850.67+2.47%120.08万3,300.95万27.5627.1828.5326.3324.39億24.39億8,758.00万8,758.00万+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%--1.37%損失損失8.09%航空機器II
002389Aerospace CH UAV
13.460.31+2.36%1,949.06万2.62億13.1813.1513.6313.10134.12億133.36億9.96億9.91億+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%航空機器II
600038AVICOPTER PLC
41.650.88+2.16%732.03万3.03億41.0840.7741.9040.64341.49億245.52億8.20億5.89億+2.69%+6.93%+0.31%-0.10%+17.69%+2.84%+8.66%0.48%1.24%58.0177.133.09%航空機器II
002297HuNan Boyun New Materials
6.020.11+1.86%1,363.22万8,187.31万5.955.916.065.9334.50億34.50億5.73億5.73億+5.06%+4.70%+0.50%-8.51%-11.99%-24.94%-24.47%--2.38%87.25118.042.20%航空機器II
600391Aecc Aero Science And Technology
15.500.23+1.51%648.72万1.01億15.3115.2715.7015.2851.17億51.17億3.30億3.30億+4.87%+8.24%+1.04%-7.96%-8.28%-32.26%-18.93%--1.97%90.12106.162.75%航空機器II
300696Chengdu ALD Aviation Manufacturing Corporation
14.220.21+1.50%1,229.00万1.74億13.9914.0114.4513.8641.69億26.47億2.93億1.86億+3.64%+1.72%-15.61%+6.12%-0.35%-40.25%-17.85%0.70%6.60%646.3660.514.21%航空機器II
002111Weihai Guangtai Airport Equipment
10.760.14+1.32%1,537.45万1.65億10.6910.6210.8010.6057.17億51.27億5.31億4.76億+2.09%-0.46%-0.86%+3.43%+36.15%+13.83%+20.05%0.93%3.23%39.5645.401.88%航空機器II
000561Shaanxi Fenghuo Electronics
6.310.08+1.28%768.07万4,839.11万6.226.236.366.2238.13億37.99億6.04億6.02億+4.30%+7.31%-0.79%-14.38%-15.42%-40.19%-24.88%--1.28%300.4872.532.25%航空機器II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.800.26+1.27%477.79万9,869.87万20.5920.5420.8620.2569.03億43.12億3.32億2.07億+6.50%+9.53%-5.63%-16.37%-27.83%-52.30%-39.90%0.34%2.31%44.2631.762.97%航空機器II
300395Hubei Feilihua Quartz Glass
32.720.40+1.24%730.43万2.39億32.4132.3233.0732.06170.09億167.33億5.20億5.11億+2.12%+14.09%+7.07%+22.55%+19.11%-26.74%-9.99%0.64%1.43%33.8031.643.13%航空機器II
600862Avic Aviation High-Technology
19.760.24+1.23%1,653.59万3.25億19.6219.5219.9119.38275.27億275.27億13.93億13.93億+0.92%+6.24%+3.62%+2.03%+6.94%-19.11%-9.88%1.13%1.19%26.2826.702.72%航空機器II
600765Avic Heavy Machinery
19.990.21+1.06%3,048.30万6.10億19.7519.7820.2919.62296.16億293.59億14.82億14.69億+3.63%+14.69%-0.20%+12.05%+31.68%-24.80%+6.10%1.35%2.08%21.4722.293.39%航空機器II
688297Avic(chengdu)Uas
32.060.29+0.91%295.57万9,433.69万31.7131.7732.3331.52216.41億87.08億6.75億2.72億+1.23%+7.98%-3.14%-12.58%-4.82%-34.06%-15.97%0.55%1.09%102.4371.562.55%航空機器II
300965Beijing Hengyu Datacom Aviation Equipment
27.750.25+0.91%51.73万1,452.47万28.4927.5028.7827.7016.65億4.56億6,000.00万1,642.88万+3.24%+5.11%+7.64%-0.47%-35.69%-41.15%-47.72%--3.15%損失損失3.93%航空機器II
600372AVIC Airborne Systems
12.600.11+0.88%5,712.05万7.22億12.4512.4912.8012.39609.70億599.36億48.39億47.57億+2.44%+6.51%+4.56%+4.79%+7.11%-18.16%-3.48%1.94%1.20%30.4332.313.28%航空機器II
002651Chengdu Leejun Industrial
5.230.04+0.77%508.78万2,655.10万5.255.195.275.1754.05億29.57億10.33億5.65億+2.95%+3.36%-4.04%-9.83%-13.27%-33.12%-23.98%0.76%0.90%54.4843.951.93%航空機器II
300777Sinofibers Technology
21.190.12+0.57%355.86万7,505.94万21.0521.0721.3220.7993.17億89.79億4.40億4.24億+0.47%+3.16%-0.33%-13.55%-12.08%-49.60%-28.68%0.56%0.84%46.5732.202.52%航空機器II
688586Hefei Jianghang Aircraft Equipment
9.100.01+0.11%488.03万4,454.02万9.159.099.219.0572.01億72.01億7.91億7.91億+1.79%+3.17%-2.57%-4.81%-5.70%-29.84%-16.97%1.43%0.62%37.1437.301.76%航空機器II
688281Shaanxi Huaqin Technology Industry
88.08-0.02-0.02%83.73万7,357.69万87.8088.1088.9886.31171.49億42.87億1.95億4,867.33万+3.26%+9.42%+6.74%-9.38%+11.34%-41.24%-8.87%0.28%1.72%47.5151.183.03%航空機器II
002625Kuang-Chi Technologies
17.26-0.02-0.12%1,968.09万3.39億17.3517.2817.4017.03371.88億306.75億21.55億17.77億+0.12%+1.23%-0.52%-11.98%+33.18%+14.61%+16.78%--1.11%60.1463.692.14%航空機器II
000768Avic Xi’An Aircraft Industry Group
26.19-0.04-0.15%2,904.84万7.63億26.2326.2326.6425.70728.54億725.11億27.82億27.69億+2.71%+6.99%+8.31%+17.87%+28.26%+0.73%+17.60%0.38%1.05%81.0884.483.58%航空機器II