宇宙機器II

銘柄追加
  • 1,687.010
  • +53.697+3.29%
休場 11/29 15:00 CST
1,728.261高値1,635.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601698China Satellite Communications
23.171.15+5.22%1.37億31.66億22.0222.0223.9422.02978.79億978.79億42.24億42.24億+9.45%-0.77%+39.92%+58.48%+53.70%+21.85%+34.05%0.11%3.25%231.70279.168.72%宇宙機器II
600118China Spacesat
30.710.81+2.71%5,761.19万17.66億29.7529.9031.4929.60363.14億363.14億11.82億11.82億+14.21%+8.13%+21.34%+49.44%+25.14%+8.75%+19.12%0.13%4.87%損失230.906.32%宇宙機器II
688523Hunan Aerospace Huanyu Communication Technology
21.510.45+2.14%302.47万6,501.27万21.2621.0621.9920.9387.52億18.35億4.07億8,532.53万+5.13%+2.77%+10.76%+35.03%+9.68%-29.29%-19.20%0.93%3.55%64.9865.185.03%宇宙機器II
003009Shaanxi Zhongtian Rocket Technology
42.140.32+0.77%173.89万7,301.78万41.7941.8242.5841.1565.48億65.48億1.55億1.55億-2.18%-5.58%+3.59%+14.32%+1.87%-13.94%-8.45%0.19%1.12%89.0968.193.42%宇宙機器II
600879China Aerospace Times Electronics
9.480.06+0.64%4,830.01万4.57億9.409.429.589.33312.77億306.13億32.99億32.29億+2.38%-2.67%+7.36%+33.33%+21.98%+16.15%+23.73%0.51%1.50%54.4859.622.65%宇宙機器II
688282Beijing Navigation Control Technology
30.420.17+0.56%49.24万1,500.49万30.2530.2530.7430.0026.77億11.11億8,800.00万3,652.00万+3.33%+3.61%+17.91%+36.66%+32.49%-42.60%-22.60%--1.35%損失損失2.45%宇宙機器II
300722Jiangxi Xinyu Guoke Technology
28.880.10+0.35%663.17万1.91億28.4428.7829.2928.2979.93億79.93億2.77億2.77億-2.17%-4.43%-19.33%+56.11%+41.22%+22.76%+33.14%0.46%2.40%100.63105.403.48%宇宙機器II
002829BeiJing StarNeto Technology
23.00-0.21-0.90%2,644.37万6.07億23.3523.2123.7222.5547.80億32.93億2.08億1.43億+6.24%+15.06%+26.72%+27.35%+54.05%-22.95%-14.94%--18.47%損失88.465.04%宇宙機器II

ニュース