化学原料

銘柄追加
  • 1,202.805
  • -10.431-0.86%
寄付前 12/25 15:00 CST
1,214.178高値1,194.254安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600955Lihuayi Weiyuan Chemical
16.000.54+3.49%693.61万1.09億15.3415.4616.0815.0288.00億88.00億5.50億5.50億+3.76%-0.31%+9.51%+21.77%+9.97%-11.38%-10.59%0.34%1.26%88.8989.396.86%化学原料
301069Shandong Kaisheng New Materials
16.860.39+2.37%1,028.75万1.71億16.4316.4716.9815.9270.92億66.08億4.21億3.92億+3.50%-3.38%+13.92%+45.60%+25.82%-6.28%-20.55%1.19%2.63%92.6444.846.44%化学原料
600989Ningxia Baofeng Energy Group
16.310.14+0.87%2,240.21万3.64億16.1616.1716.3716.081,196.07億1,196.07億73.33億73.33億+5.23%+0.99%-1.27%+3.10%-5.67%+15.92%+12.56%3.56%0.31%18.9921.151.79%化学原料
603299Jiang Su Suyan Jingshen
11.230.04+0.36%1,014.05万1.13億11.1511.1911.2711.0087.82億86.86億7.82億7.73億+2.18%-0.35%+4.56%+5.64%+12.98%+36.53%+38.73%3.78%1.31%10.3311.902.41%化学原料
900909Shanghai Huayi Group Corporation
0.5360.001+0.19%27.30万14.62万0.5350.5350.5370.53011.42億10.01億21.31億18.67億-2.72%-6.29%-3.25%+20.99%+36.12%+44.57%+39.31%3.36%0.02%9.248.931.31%化学原料
601216Inner Mongolia Junzheng Energy & Chemical Group
5.520.01+0.18%1.90億10.45億5.515.515.615.39465.78億465.78億84.38億84.38億-23.76%-0.54%+18.71%+39.39%+46.03%+58.17%+61.40%5.80%2.25%16.7317.093.99%化学原料
002648Satellite Chemical
18.390.01+0.05%3,439.89万6.35億18.4718.3818.7618.08619.49億619.10億33.69億33.66億+4.31%+2.62%+2.79%+13.59%-2.34%+21.07%+28.15%2.18%1.02%12.2612.933.70%化学原料
600328CNSIG Inner Mongolia Chemical Industry
8.170.000.00%929.35万7,566.80万8.188.178.198.11120.24億119.35億14.72億14.61億-0.24%-3.43%+0.12%+6.94%+16.71%+7.70%+8.27%3.35%0.64%13.5910.430.98%化学原料
000683Inner Mongolia Yuan Xing Energy
5.870.000.00%4,381.52万2.56億5.865.875.915.78219.49億194.55億37.39億33.14億+1.56%-2.65%+3.71%+7.12%-19.70%-1.18%+5.39%5.11%1.32%12.8415.572.22%化学原料
002748Jiangxi Selon Industrial
7.690.000.00%285.24万2,173.44万7.677.697.767.4818.46億18.46億2.40億2.40億+1.99%-3.75%+11.45%+35.63%+51.68%-19.81%-33.99%1.30%1.19%52.31101.183.64%化学原料
002386Yibin Tianyuan Group
4.55-0.01-0.22%1,212.21万5,474.59万4.564.564.574.4759.22億59.21億13.02億13.01億-2.99%-7.33%-5.80%+15.48%+16.07%-9.18%-10.43%1.76%0.93%損失146.772.19%化学原料
000830Luxi Chemical Group
11.75-0.03-0.25%1,012.10万1.19億11.7711.7811.8111.67224.45億223.67億19.10億19.04億-0.59%-2.49%+1.29%+11.16%-2.08%+19.05%+18.69%1.11%0.53%11.8927.391.19%化学原料
900908Shanghai Chlor-alkali Chemical
0.605-0.002-0.33%95.39万57.34万0.6080.6070.6080.5987.00億4.54億11.56億7.50億-2.58%-4.72%+1.34%+18.40%+26.60%+49.79%+44.43%4.63%0.13%5.266.511.65%化学原料
600929Snowsky Salt Industry Group
5.65-0.02-0.35%765.32万4,304.68万5.675.675.685.6093.70億70.13億16.58億12.41億-2.75%-6.30%-1.57%+4.24%+8.45%-9.46%-9.60%3.54%0.62%17.1213.231.41%化学原料
601678Befar Group
3.84-0.02-0.52%1,793.40万6,864.95万3.863.863.883.8079.03億77.95億20.58億20.30億-3.03%-8.57%-2.54%+9.40%+8.78%-7.91%-7.69%1.30%0.88%27.0420.652.07%化学原料
603067Hubei Zhenhua Chemical
13.05-0.08-0.61%704.98万9,089.88万13.1013.1313.1012.7066.43億66.43億5.09億5.09億+0.46%-5.84%+1.48%+21.28%+9.57%+35.13%+30.40%1.40%1.39%14.9017.933.05%化学原料
600623Shanghai Huayi Group Corporation
7.09-0.05-0.70%1,312.70万9,303.27万7.157.147.177.05151.12億132.35億21.31億18.67億-1.66%-5.72%+1.14%+15.10%+21.61%+10.61%+12.36%1.83%0.70%17.8616.681.68%化学原料
900921Danhua Chemical Technology
0.132-0.001-0.75%42.68万5.59万0.1320.1330.1330.1301.34億1.09億10.17億8.23億-10.20%-15.92%-7.69%+28.16%+46.67%-2.22%-2.94%--0.05%損失損失2.26%化学原料
000990Chengzhi Co.,Ltd.
7.82-0.06-0.76%906.44万7,067.73万7.887.887.897.7495.03億95.03億12.15億12.15億-4.52%-8.75%-4.75%+13.17%+1.56%-5.78%-4.17%0.64%0.75%35.8753.561.90%化学原料
002601LB Group Co., Ltd.
17.24-0.14-0.81%1,255.05万2.17億17.3817.3817.4817.16411.40億342.70億23.86億19.88億-3.47%-5.64%-3.75%+0.52%-7.17%+9.04%+6.21%5.22%0.63%11.2812.751.84%化学原料
600409Tangshan Sanyou Chemical Industries
5.59-0.06-1.06%1,908.72万1.06億5.675.655.675.55115.40億115.40億20.64億20.64億-1.76%-5.57%-0.89%+12.25%+5.67%+4.94%+3.38%1.48%0.93%18.8220.402.12%化学原料
601065Jiangxi Salt Industry Group
8.89-0.11-1.22%438.78万3,911.51万9.009.009.008.8857.14億37.01億6.43億4.16億-1.66%-4.51%-1.22%+3.37%+0.68%-21.74%-19.84%3.94%1.05%11.5011.551.33%化学原料
603663Sanxiang Advanced Materials
16.00-0.20-1.23%428.78万6,850.05万16.2016.2016.3015.8167.75億67.65億4.23億4.23億-1.11%-6.65%-8.15%+14.70%+10.76%+54.07%+46.59%0.47%1.01%91.4385.563.03%化学原料
000822Shandong Haihua
5.80-0.08-1.36%742.41万4,296.31万5.895.885.925.7251.92億51.92億8.95億8.95億-4.76%-11.45%-8.81%+12.19%-3.33%-13.04%-13.95%1.72%0.83%9.434.973.40%化学原料
601568Shaanxi Beiyuan Chemical Industry Group
4.28-0.06-1.38%1,064.16万4,553.06万4.344.344.344.25170.01億170.01億39.72億39.72億-3.39%-6.35%-1.38%+8.63%+13.83%-8.74%-7.76%2.34%0.27%93.0445.532.07%化学原料
002274Jiangsu HuaChang Chemical
7.77-0.12-1.52%1,080.15万8,391.37万7.887.897.897.7074.00億72.87億9.52億9.38億-2.39%-4.78%-0.64%+7.77%+1.44%+7.77%+7.17%3.86%1.15%9.3610.142.41%化学原料
600075Xinjiang Tianye
4.48-0.08-1.75%1,270.35万5,686.44万4.554.564.564.4376.49億76.49億17.07億17.07億-1.32%-9.86%+1.13%+13.13%+26.20%+2.52%+3.70%--0.74%497.78損失2.85%化学原料
603113Jinneng Science&Technology
5.59-0.10-1.76%549.50万3,069.38万5.685.695.715.5347.40億47.40億8.48億8.48億-5.41%-12.11%-7.60%+14.31%-0.36%-33.18%-29.91%1.68%0.65%47.7834.513.16%化学原料
300927Nantong Jiangtian Chemical
16.97-0.33-1.91%195.37万3,309.31万17.2517.3017.3316.6524.50億23.91億1.44億1.41億-6.45%-13.37%-8.91%+3.98%+21.39%+0.21%+1.59%0.85%1.39%50.3635.733.93%化学原料
301190Jiujiang Shanshui Technology
15.67-0.31-1.94%93.33万1,462.46万16.0615.9816.0615.5133.63億11.13億2.15億7,104.69万-2.67%-5.83%-2.25%+18.00%+12.54%-15.86%-16.76%0.96%1.31%41.79159.903.44%化学原料

ニュース