化学原料

銘柄追加
  • 1,147.944
  • +6.065+0.53%
取引中 10/17 10:08 CST
1,153.787高値1,142.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
430489JIAXIAN
14.262.98+26.42%1,522.86万1.92億11.4011.2814.5911.4019.46億12.22億1.36億8,569.37万+48.54%+118.04%+115.41%+128.16%+156.01%+217.59%+87.14%1.40%17.77%105.6395.7028.28%化学原料
900906Guizhou Zhongyida
0.1860.009+5.08%82.10万15.01万0.1770.1770.1870.1761.99億1.32億10.71億7.09億+6.29%+36.76%+45.31%+87.88%+50.00%-44.81%-18.06%--0.12%損失損失6.22%化学原料
831304DIER CHEMICAL
8.200.37+4.73%154.13万1,246.64万7.887.838.247.8813.31億6.46億1.62億7,882.89万+2.50%+27.93%+31.62%+27.53%+35.31%+95.70%-18.00%2.44%1.96%15.0716.874.60%化学原料
301069Shandong Kaisheng New Materials
13.730.28+2.08%175.80万2,408.21万13.7013.4513.8513.5457.75億53.82億4.21億3.92億-6.15%+13.10%+18.98%+10.02%-15.35%-35.08%-35.45%1.09%0.45%53.0136.522.31%化学原料
300891Guangdong Huiyun Titanium Industry
8.450.17+2.05%142.74万1,202.34万8.338.288.468.3333.80億28.09億4.00億3.32億-2.54%+14.65%+17.04%+11.33%+11.18%-8.65%-12.62%0.36%0.43%71.0182.041.57%化学原料
300927Nantong Jiangtian Chemical
18.940.38+2.05%249.00万4,750.47万18.9118.5619.3318.7927.34億26.68億1.44億1.41億+3.44%+14.10%+41.98%+48.32%+46.99%+18.19%+13.38%0.77%1.77%50.2439.872.91%化学原料
000818Hangjin Technology
17.540.35+2.04%306.36万5,330.78万17.3317.1917.5417.19119.12億118.81億6.79億6.77億-7.59%+6.82%+21.22%-18.80%-34.11%-44.18%-44.02%0.29%0.45%118.5192.802.04%化学原料
000545Gpro Titanium Industry
2.160.04+1.89%519.96万1,122.73万2.142.122.192.1421.32億21.28億9.87億9.85億-1.82%+8.00%+11.34%+28.57%+1.41%-27.52%-28.71%--0.53%損失損失2.36%化学原料
300082Liaoning Oxiranchem,Inc
6.090.11+1.84%296.49万1,804.96万6.255.986.256.0441.42億41.30億6.80億6.78億-3.03%+18.95%+21.56%+47.10%+26.09%-10.83%-12.63%--0.44%損失損失3.51%化学原料
003017Zhejiang Dayang Biotech Group
18.100.32+1.80%31.02万560.22万18.0317.7818.1117.8815.20億12.23億8,400.00万6,759.08万-0.39%+11.04%+15.07%+19.16%+10.95%-16.45%-24.22%2.49%0.46%26.3830.421.29%化学原料
000830Luxi Chemical Group
11.690.19+1.65%492.42万5,734.88万11.6311.5011.6911.59223.30億222.53億19.10億19.04億-4.18%+6.08%+17.72%-8.17%+15.06%+5.13%+18.08%1.11%0.26%12.4427.250.87%化学原料
000635Ningxia Younglight Chemicals
6.780.10+1.50%166.71万1,133.65万6.696.686.876.6920.58億20.55億3.03億3.03億+1.50%+7.45%+16.49%+18.12%+4.95%-19.76%-24.41%--0.55%損失損失2.70%化学原料
600319Weifang Yaxing Chemical
4.270.06+1.43%141.87万605.59万4.224.214.304.2116.56億13.48億3.88億3.16億-9.73%+9.49%+23.77%+36.86%+8.93%-16.44%-26.12%--0.45%損失266.882.14%化学原料
301118Hunan Hengguang Technology
17.840.24+1.36%47.73万851.31万17.7917.6017.9217.7019.60億9.66億1.10億5,412.63万-2.51%+16.60%+15.84%+0.45%+13.56%-28.38%-26.98%--0.88%損失損失1.25%化学原料
900909Shanghai Huayi Group Corporation
0.5380.007+1.32%17.76万9.52万0.5310.5310.5380.53111.47億10.02億21.31億18.62億-1.28%+15.45%+27.49%+26.66%+27.56%+40.19%+39.83%3.35%0.01%6.818.971.32%化学原料
603938Tangshan Sunfar Silicon Industries
11.410.14+1.24%55.38万632.49万11.2111.2711.5011.2143.66億43.66億3.83億3.83億-4.28%+8.46%+14.21%+7.04%-13.48%-38.65%-36.36%0.46%0.15%144.4322.332.57%化学原料
001217Anhui Huaertai Chemical
9.640.11+1.15%107.27万1,031.64万9.559.539.669.5531.99億12.81億3.32億1.33億-1.43%+4.56%+9.55%+0.52%-7.66%-14.61%-31.24%1.04%0.81%18.7220.211.15%化学原料
603067Hubei Zhenhua Chemical
11.430.12+1.06%207.48万2,367.96万11.3911.3111.5111.3558.18億58.18億5.09億5.09億-4.51%+4.10%+10.54%+1.87%+19.59%+15.25%+14.21%1.60%0.41%13.9115.701.42%化学原料
002648Satellite Chemical
18.310.19+1.05%394.24万7,210.35万18.2918.1218.4318.10616.80億616.39億33.69億33.66億-0.05%+7.71%+20.46%+0.60%-3.48%+20.54%+27.60%2.18%0.12%12.2912.881.82%化学原料
600714Qinghai Jinrui Mining Development
8.020.08+1.01%115.13万928.17万8.037.948.127.9923.11億23.11億2.88億2.88億-2.08%+8.38%+16.06%+10.01%+13.44%-9.68%-16.46%--0.40%186.51297.041.64%化学原料
301190Jiujiang Shanshui Technology
15.010.14+0.94%33.39万500.72万14.9814.8715.1714.8932.22億10.66億2.15億7,104.69万-0.20%+11.19%+17.73%+15.55%-9.44%-23.63%-20.26%1.00%0.47%1,000.67153.161.88%化学原料
000990Chengzhi Co.,Ltd.
7.780.07+0.91%310.89万2,413.21万7.737.717.807.7394.55億94.55億12.15億12.15億-4.07%+7.61%+22.71%+6.87%+3.73%+1.43%-4.66%0.64%0.26%23.5853.290.91%化学原料
900921Danhua Chemical Technology
0.1130.001+0.89%9.91万1.11万0.1120.1120.1130.1121.15億9,296.86万10.17億8.23億-3.42%+7.62%+17.71%+14.14%-12.40%-22.60%-16.91%--0.01%損失損失0.89%化学原料
600935Anhui Hwasu Co.,Ltd.
2.350.02+0.86%292.64万688.53万2.352.332.372.3482.42億43.59億35.07億18.55億-4.86%+2.62%+14.08%+5.05%-15.07%-33.56%-30.20%0.13%0.16%損失261.111.29%化学原料
603663Sanxiang Advanced Materials
15.710.13+0.83%322.48万5,059.83万15.5815.5815.8215.5766.53億66.42億4.23億4.23億-2.48%+9.86%+10.63%+14.63%-1.97%+57.65%+43.93%0.48%0.76%106.1584.011.61%化学原料
002092Xinjiang Zhongtai Chemical
3.890.03+0.78%620.83万2,406.88万3.873.863.903.86100.75億100.19億25.90億25.76億+2.91%+4.85%+13.74%+0.52%-10.98%-44.82%-36.23%--0.24%損失損失1.04%化学原料
002136Anhui Annada Titanium Industry
9.550.07+0.74%82.13万784.89万9.489.489.619.4820.53億20.47億2.15億2.14億0.00%+5.18%+10.92%+3.24%+2.25%-11.66%-17.10%1.05%0.38%44.8431.831.37%化学原料
601216Inner Mongolia Junzheng Energy & Chemical Group
4.100.03+0.74%1,419.37万5,836.39万4.124.074.154.08345.96億345.96億84.38億84.38億-2.84%+0.24%+15.17%+9.92%+14.53%+9.04%+19.88%7.80%0.17%12.7712.691.72%化学原料
600722HeBei Jinniu Chemical Industry
4.220.03+0.72%188.24万796.70万4.214.194.254.2128.71億28.71億6.80億6.80億-1.17%+6.84%+13.75%+11.64%+8.48%-10.40%-15.43%--0.28%75.3686.120.96%化学原料
600618Shanghai Chlor-alkali Chemical
8.520.06+0.71%120.31万1,023.92万8.538.468.578.4798.53億63.89億11.56億7.50億-3.51%+3.52%+15.14%-4.05%-4.48%-1.05%-4.27%2.35%0.16%11.8812.951.18%化学原料

ニュース