トレード II

銘柄追加
  • 948.339
  • +8.875+0.94%
取引中 11/28 14:33 CST
959.820高値946.996安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600278Orient International Enterprise,
9.080.83+10.06%1,369.26万1.24億9.088.259.089.0879.70億79.13億8.78億8.71億+15.23%+28.61%+27.35%+70.36%+60.23%+31.27%+31.84%1.02%1.57%34.0129.290.00%トレード II
002183Eternal
5.150.17+3.41%1.29億6.72億5.164.985.335.15133.75億133.75億25.97億25.97億+1.38%+0.59%-17.60%+87.96%+61.04%+16.04%+15.26%0.23%4.96%156.0695.373.61%トレード II
600981Jiangsu High Hope International Group Corporation
2.760.06+2.22%3,249.18万9,024.83万2.712.702.822.7161.89億61.89億22.42億22.42億+2.60%+2.60%0.00%+76.92%+38.69%-1.08%-9.51%--1.45%損失損失4.07%トレード II
000151China National Complete Plant Import And Export Corporation
16.340.27+1.68%1,949.97万3.19億15.8316.0716.8815.8055.13億50.32億3.37億3.08億-2.33%+3.81%-3.54%+87.17%+54.15%+40.14%+44.22%--6.33%損失損失6.72%トレード II
600128Soho Holly Corporation
9.090.12+1.34%1,250.69万1.15億8.908.979.488.8722.43億22.43億2.47億2.47億+3.41%+10.32%+10.18%+46.14%+33.28%+6.07%-6.10%1.10%5.07%46.8668.866.80%トレード II
600811Orient Group Incorporation
3.080.04+1.32%3.98億12.32億3.023.043.302.96112.69億112.69億36.59億36.59億-4.64%+12.41%-8.88%+126.47%+113.89%+38.12%+54.77%--10.87%損失損失11.18%トレード II
600287Jiangsu Sainty Corp.,Ltd.
4.150.05+1.22%326.40万1,351.26万4.094.104.184.0818.21億18.13億4.39億4.37億-1.66%-0.48%+2.98%+52.01%-1.89%-25.49%-34.23%--0.75%24.8525.622.44%トレード II
600058Minmetals Development
7.620.04+0.53%668.77万5,093.92万7.587.587.687.5581.68億81.68億10.72億10.72億-1.93%+0.93%+0.13%+27.42%+1.06%-16.99%-18.76%--0.62%52.1940.971.72%トレード II
601061CITIC Metal Co., Ltd
7.79-0.03-0.38%779.47万6,105.04万7.807.827.887.78381.71億39.04億49.00億5.01億-3.59%-4.42%-2.01%+16.62%+1.30%+5.56%+3.04%1.93%1.56%17.3518.551.28%トレード II
002091Jiangsu Guotai International Group
7.71-0.03-0.39%2,013.23万1.56億7.717.747.817.68125.49億123.15億16.28億15.97億-4.34%+0.39%+7.68%+27.65%+9.67%+7.38%+3.77%5.19%1.26%9.727.831.68%トレード II
002072Kairuide Holding
5.06-0.02-0.39%1,584.43万8,143.17万5.125.085.264.9918.60億12.98億3.68億2.56億-2.13%-1.75%+0.40%+22.52%+44.99%-25.59%-17.59%--6.18%損失1,012.005.32%トレード II
600608Shanghai Broadband Technology
4.04-0.02-0.49%156.00万630.93万4.054.064.093.9913.29億12.86億3.29億3.18億-2.88%+5.21%+20.60%+46.91%+60.96%-2.42%-12.93%--0.49%損失損失2.46%トレード II
600710Sumec Corporation
8.88-0.08-0.89%616.66万5,495.32万8.958.968.988.85116.04億116.04億13.07億13.07億-2.52%-2.95%-1.55%+9.90%+11.70%+30.01%+31.36%3.72%0.47%10.2111.271.45%トレード II
600250Nanjing Business & Tourism Corp.,Ltd.
10.38-0.48-4.42%3,667.37万3.96億10.8710.8611.3610.3832.24億29.49億3.11億2.84億+5.27%-5.64%+17.42%+34.81%+31.56%+67.15%-12.11%--12.91%88.7294.369.02%トレード II

ニュース