化学医薬品

銘柄追加
  • 863.509
  • -4.548-0.52%
取引時間終了 03/13 15:00 CST
870.162高値858.014安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000813Dezhan Healthcare
3.760.34+9.94%8,163.60万3.06億3.763.423.763.6481.40億81.39億21.65億21.65億+13.25%+10.26%+14.63%-10.90%+52.23%+29.66%+20.13%--3.77%268.5798.953.51%化学医薬品
002693Hainan Shuangcheng Pharmaceuticals
11.990.80+7.15%8,638.38万9.98億11.0011.1912.0411.0049.72億49.32億4.15億4.11億-14.30%-16.45%-31.01%-46.62%+146.71%+201.26%-34.59%--21.00%損失損失9.29%化学医薬品
300233Shandong Jincheng Pharmaceutical Group
18.100.82+4.75%8,620.52万15.54億18.0017.2818.9917.3869.48億66.95億3.84億3.70億+33.58%+34.37%+39.97%+35.26%+65.40%+28.69%+52.72%1.66%23.31%35.9139.789.32%化学医薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
42.341.59+3.90%1,515.16万6.32億40.9740.7542.8840.27178.87億178.87億4.22億4.22億+10.40%+13.60%+45.60%+31.08%+69.43%+36.25%+40.20%0.23%3.59%95.1588.396.41%化学医薬品
870656ZCPC
21.350.74+3.59%259.44万5,382.20万20.6820.6121.5519.9017.08億4.27億8,000.00万2,000.01万+5.69%+16.60%+21.24%+4.30%+75.58%+31.22%+36.86%2.34%12.97%33.3120.168.01%化学医薬品
002872Tiansheng Pharmaceutical Group
4.170.14+3.47%317.97万1,301.12万4.024.034.214.0113.26億8.96億3.18億2.15億+8.59%+9.74%+9.16%-12.94%+14.56%-8.95%-8.15%--1.48%損失損失4.96%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.850.09+3.26%8,028.99万2.29億2.762.762.942.7558.78億40.54億20.63億14.22億+3.26%+0.71%+3.64%-18.80%+28.96%+8.37%+2.52%--5.65%損失損失6.88%化学医薬品
301281Shandong Keyuan Pharmaceutical
34.050.98+2.96%348.54万1.17億33.0033.0734.4332.7936.87億23.44億1.08億6,885.20万-1.19%-0.67%+14.42%-2.94%+68.73%+66.10%+13.84%0.88%5.06%73.5447.894.96%化学医薬品
603707Nanjing King-Friend Biochemical Pharmaceutical
13.650.37+2.79%1,638.01万2.21億13.2913.2813.7413.24220.53億220.53億16.16億16.16億+0.37%+7.31%-4.55%-3.26%+10.17%-4.28%+2.86%0.73%1.01%損失損失3.77%化学医薬品
603168Zhejiang Shapuaisi Pharmaceutical
7.100.16+2.31%1,514.54万1.07億6.926.947.436.7826.69億22.90億3.76億3.23億+3.50%+1.57%+3.35%-13.63%+14.33%-22.65%+5.97%0.30%4.70%損失104.419.37%化学医薬品
833230OKAY
19.530.43+2.25%165.09万3,125.08万19.1019.1019.5918.4515.09億6.62億7,726.73万3,392.18万+6.31%+11.98%+21.30%-2.59%+117.73%+82.52%+39.70%1.02%4.87%64.0390.425.97%化学医薬品
688266Suzhou Zelgen Biopharmaceuticals
90.341.83+2.07%258.26万2.32億89.7088.5191.2388.52239.14億239.14億2.65億2.65億+4.08%+8.63%+35.42%+33.30%+55.54%+97.94%+44.98%--0.98%損失損失3.06%化学医薬品
002422Sichuan Kelun Pharmaceutical
31.510.61+1.97%1,187.28万3.72億30.9930.9031.5130.92504.63億412.39億16.01億13.09億+1.81%+3.35%+14.83%-5.57%+0.70%+19.37%+5.28%3.36%0.91%17.0220.541.91%化学医薬品
301507Hangzhou Minsheng Healthcare
13.460.21+1.58%1,041.08万1.40億13.2513.2513.6813.2147.99億14.88億3.57億1.11億+0.75%+0.45%+7.94%-2.11%+16.03%+2.05%+6.07%0.74%9.42%53.2056.083.55%化学医薬品
000756Shandong Xinhua Pharmaceutical
15.120.21+1.41%1,531.12万2.31億14.9214.9115.1914.88104.29億68.88億6.90億4.56億+1.89%+0.27%-1.50%-7.07%+5.48%-11.03%-3.76%1.82%3.36%23.2621.002.08%化学医薬品
603811Zhejiang Cheng Yi Pharmaceutical
8.240.11+1.35%689.73万5,641.36万8.158.138.278.1026.97億26.97億3.27億3.27億+2.62%+2.62%+2.49%-0.72%+27.16%+4.83%+6.74%2.43%2.11%16.2516.552.09%化学医薬品
430017XHYY
16.710.22+1.33%399.29万6,639.24万16.5116.4916.9816.2820.43億20.29億1.22億1.21億+4.63%+8.51%+12.37%+2.77%+58.99%+24.87%+21.00%1.50%3.29%20.7122.044.25%化学医薬品
600521Zhejiang Huahai Pharmaceutical
15.880.20+1.28%2,517.62万3.96億15.6815.6815.9815.46232.92億232.92億14.67億14.67億+5.17%+4.61%+0.63%-13.08%-3.17%+15.64%-11.14%1.26%1.72%20.4428.063.32%化学医薬品
688658Youcare Pharmaceutical Group
14.650.17+1.17%1,488.01万2.20億14.4914.4815.1014.4865.93億65.93億4.50億4.50億+1.31%-10.51%-4.19%-30.93%-21.62%-7.41%+1.67%1.37%3.31%27.2335.644.28%化学医薬品
003020Hefei Lifeon Pharmaceutical
19.140.22+1.16%136.60万2,598.38万18.9818.9219.3718.8136.61億26.42億1.91億1.38億+4.13%+2.03%+7.35%-1.34%+5.80%+12.59%+7.29%3.22%0.99%21.0116.152.96%化学医薬品
600062China Resources Double-Crane Pharmaceutical
19.250.16+0.84%1,262.68万2.42億19.0819.0919.3019.02199.98億197.74億10.39億10.27億+1.26%+2.39%+0.47%-7.00%-9.50%-0.33%-2.78%1.85%1.23%14.8415.001.47%化学医薬品
900904Shanghai Shenqi Pharmaceutical Investment Management
0.5280.004+0.76%33.89万17.84万0.5250.5240.5280.5242.82億2.53億5.34億4.79億+1.54%+2.92%-0.38%-10.81%+9.32%-17.10%-7.04%2.65%0.07%37.7135.200.76%化学医薬品
600420Shanghai Shyndec Pharmaceutical
11.390.08+0.71%1,005.86万1.14億11.3211.3111.4311.30152.76億152.76億13.41億13.41億+1.15%+0.44%-0.61%-6.64%+10.15%+27.69%-4.61%1.76%0.75%14.1122.071.15%化学医薬品
002550Changzhou Qianhong Biopharma
5.700.04+0.71%1,849.43万1.04億5.655.665.725.5772.95億51.88億12.80億9.10億+1.42%+4.20%+1.79%-12.04%+10.89%+13.71%-8.06%2.11%2.03%24.8940.142.65%化学医薬品
000952Hubei Guangji Pharmaceutical
5.760.04+0.70%427.97万2,436.74万5.705.725.765.6320.15億19.81億3.50億3.44億+2.86%-0.69%+1.05%-13.38%+18.28%+5.49%-6.80%--1.24%損失損失2.27%化学医薬品
002294Shenzhen Salubris Pharmaceuticals
30.230.20+0.67%457.92万1.38億29.9330.0330.2829.72337.01億336.93億11.15億11.15億+0.67%-0.23%+1.96%-11.27%-5.15%+5.29%-2.26%1.65%0.41%55.1658.131.87%化学医薬品
000915Shandong Wit Dyne Health
25.690.17+0.67%463.62万1.19億25.5625.5225.7625.4260.20億60.17億2.34億2.34億+0.16%-2.21%-4.92%-3.17%+1.58%-12.20%-8.84%9.73%1.98%12.2910.281.33%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
6.330.04+0.64%820.53万5,163.07万6.296.296.356.2233.81億30.34億5.34億4.79億+1.44%-5.24%-6.36%-13.52%+20.11%+2.26%-7.73%1.58%1.71%67.3459.162.07%化学医薬品
000513Livzon Pharmaceutical Group Inc.
34.620.18+0.52%404.05万1.40億34.5034.4434.6634.43315.51億202.30億9.11億5.84億+0.58%+0.06%-2.94%-8.49%-5.31%-6.80%-8.89%3.90%0.69%15.5816.150.67%化学医薬品
832566ZTG
11.640.06+0.52%596.38万6,844.16万11.5111.5811.7811.2217.06億13.02億1.47億1.12億+3.56%+6.59%+13.01%-1.02%+75.57%+47.32%+27.21%3.01%5.33%18.0716.684.84%化学医薬品

ニュース