化学医薬品

銘柄追加
  • 721.663
  • +11.149+1.57%
休場 07/12 15:00 CST
724.524高値712.843安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002755Beijing Aosaikang Pharmaceutical
10.310.72+7.51%883.14万9,083.91万9.599.5910.559.5295.69億95.69億9.28億9.28億+4.78%+6.84%+3.10%+11.46%-0.29%+18.51%-4.71%--0.95%損失損失10.74%化学医薬品
688192Dizal
40.862.46+6.41%269.17万1.09億38.8538.4041.3538.55169.84億50.29億4.16億1.23億+5.55%+10.91%-6.07%+2.15%-9.34%+17.41%-14.61%--2.19%損失損失7.29%化学医薬品
688506Sichuan Biokin Pharmaceutical
172.0010.02+6.19%150.76万2.57億161.10161.98173.50161.10689.72億155.58億4.01億9,045.10万-6.94%-5.18%-12.66%+37.59%+34.72%+114.54%+22.94%--1.67%15.71損失7.66%化学医薬品
301065Zhejiang Benli Technology
17.010.87+5.39%348.92万5,954.68万16.1716.1418.6016.0218.03億7.76億1.06億4,562.54万+5.92%+6.98%+3.07%+4.85%-22.52%-18.51%-24.91%0.59%7.65%28.2630.2715.99%化学医薬品
688302Hinova Pharmaceuticals Inc.
26.801.35+5.30%257.52万6,961.97万25.9825.4528.0025.4826.54億19.49億9,901.56万7,272.45万+5.93%+13.75%-5.37%+0.37%-46.15%-49.92%-48.53%--3.54%損失損失9.90%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.583.00+5.04%523.48万3.21億59.5859.5862.8759.51281.61億281.61億4.50億4.50億+0.53%-1.82%-0.19%+35.19%+56.69%+122.70%+51.67%0.64%1.16%30.7743.705.64%化学医薬品
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%173.88万186.05万1.071.021.071.079.41億8.44億8.80億7.89億+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%損失損失0.00%化学医薬品
688062Mabwell
29.151.14+4.07%300.87万8,810.97万28.4428.0130.0528.44116.48億59.52億4.00億2.04億-1.49%+0.73%-8.68%-10.34%-1.22%+35.39%-10.83%--1.47%損失損失5.75%化学医薬品
688189Hunan Nucien Pharmaceutical Co., Ltd.
5.890.23+4.06%769.25万4,550.94万5.685.666.095.6516.16億16.16億2.74億2.74億+4.25%+4.62%+2.26%-10.89%-35.06%-38.52%-37.54%--2.80%損失420.717.77%化学医薬品
002653Haisco Pharmaceutical Group
31.161.21+4.04%404.97万1.26億30.2629.9531.5530.25347.16億161.12億11.14億5.17億-0.38%+1.50%-6.14%+15.75%+35.13%+38.00%+35.77%0.64%0.78%96.77117.584.34%化学医薬品
688382InventisBio
7.490.29+4.03%791.59万5,862.14万7.247.207.547.2443.20億29.68億5.77億3.96億+4.46%+3.60%-7.87%-16.03%-47.07%-47.14%-50.53%--2.00%損失損失4.17%化学医薬品
688117Cheng Du Sheng Nuo Biotec
23.330.90+4.01%231.52万5,380.29万22.4822.4323.7322.4226.13億26.13億1.12億1.12億0.00%-4.93%-6.64%-17.18%-5.16%-17.27%-16.68%0.86%2.07%35.8937.155.84%化学医薬品
605507Guobang Pharma Ltd.
17.480.66+3.92%562.02万9,704.29万16.8816.8217.5716.7597.68億52.74億5.59億3.02億+4.67%+4.98%+3.13%+17.30%+4.22%-16.81%+1.26%1.73%1.86%15.8515.954.88%化学医薬品
300765CSPC Innovation Pharmaceutical
24.900.87+3.62%1,286.45万3.19億23.9124.0325.2423.91349.74億310.52億14.05億12.47億+1.06%-1.31%-16.16%-19.13%-14.60%+142.28%-17.70%1.07%1.03%49.6046.285.54%化学医薬品
688197Shouyao Holdings
39.011.31+3.47%74.61万2,898.79万39.0037.7040.1337.3058.02億21.75億1.49億5,576.62万-6.90%-10.65%-12.38%-19.30%-21.38%-18.42%-29.32%--1.34%損失損失7.51%化学医薬品
688428InnoCare Pharma
9.170.29+3.27%656.46万6,051.90万9.038.889.358.88161.63億23.54億17.63億2.57億+2.00%+13.07%+22.92%+14.34%-10.36%-24.09%-20.26%--2.56%損失損失5.29%化学医薬品
600079Humanwell Healthcare
17.250.50+2.99%1,357.42万2.32億16.7116.7517.3816.70281.56億265.01億16.32億15.36億+0.88%+0.47%-5.32%-6.76%-25.20%-35.27%-29.30%2.67%0.88%14.4013.194.06%化学医薬品
002422Sichuan Kelun Pharmaceutical
32.250.90+2.87%1,350.50万4.34億31.3531.3532.6031.26516.51億422.07億16.02億13.09億+3.66%+6.33%-0.34%+9.45%+22.55%+11.57%+14.14%2.48%1.03%19.3621.024.27%化学医薬品
000953Guangxi Hechi Chemical
2.610.07+2.76%3,580.44万9,386.22万2.562.542.692.549.56億9.56億3.66億3.66億+6.53%+12.02%+2.76%-23.01%-52.11%-51.49%-52.29%--9.78%損失損失5.91%化学医薬品
300705Hunan Jiudian Pharmaceutical
26.060.64+2.52%506.92万1.32億25.2525.4226.5025.25126.79億76.67億4.87億2.94億-0.34%-2.54%+0.04%+3.24%+16.53%+38.89%+10.86%0.88%1.72%30.4134.434.92%化学医薬品
000931Beijing Centergate Technologies
3.780.09+2.44%1,346.03万5,090.79万3.753.693.853.7028.47億28.21億7.53億7.46億+6.18%+7.08%0.00%-8.03%-34.49%-34.83%-35.60%--1.80%55.5958.154.07%化学医薬品
600420Shanghai Shyndec Pharmaceutical
12.230.28+2.34%2,126.89万2.58億11.9411.9512.2711.88164.03億164.03億13.41億13.41億+12.51%+14.51%+12.93%+31.22%+31.65%+10.68%+26.21%0.82%1.59%19.4423.703.26%化学医薬品
688235BeiGene, Ltd.
122.712.81+2.34%141.25万1.73億120.62119.90123.68119.991,687.92億141.18億13.76億1.15億+2.94%+5.93%-5.61%-1.12%-8.68%+9.98%-11.74%--1.23%損失損失3.08%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
41.270.87+2.15%3,150.10万12.97億40.8440.4041.5040.482,632.61億2,632.61億63.79億63.79億+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%0.48%0.49%59.3861.232.53%化学医薬品
300573Shenyang Xingqi Pharmaceutical
158.213.31+2.14%444.83万7.06億156.08154.90161.66154.01275.96億211.98億1.74億1.34億-2.64%-3.53%-14.48%-0.58%+34.73%+47.10%+23.52%1.68%3.32%108.07114.984.94%化学医薬品
688373Shanghai Micurx Pharmaceutical
4.360.09+2.11%449.85万1,957.62万4.254.274.404.2428.57億15.13億6.55億3.47億+1.87%+0.23%+5.06%-10.47%-28.99%-48.95%-33.23%--1.30%損失損失3.75%化学医薬品
603079Zhejiang Shengda Bio-Pharm
11.580.23+2.03%1,553.31万1.80億11.7211.3511.8911.4019.82億19.82億1.71億1.71億-0.09%+15.34%+11.78%+21.37%-16.87%-9.39%-20.20%0.52%9.07%損失損失4.32%化学医薬品
300702Zhejiang Tianyu Pharmaceutical
17.290.33+1.95%160.99万2,779.14万16.9816.9617.4516.8160.17億36.51億3.48億2.11億+1.17%-3.03%-9.00%+3.78%-12.41%-27.63%-20.18%0.29%0.76%損失218.863.77%化学医薬品
002099Zhejiang Hisoar Pharmaceutical
5.250.10+1.94%724.71万3,788.10万5.145.155.295.1284.98億84.90億16.19億16.17億0.00%+2.74%-10.87%-2.60%-24.02%-37.13%-26.98%--0.45%損失損失3.30%化学医薬品
688690Suzhou Nanomicro Technology
17.280.32+1.89%234.04万4,027.66万16.9416.9617.4416.8569.78億69.78億4.04億4.04億+1.89%-0.52%-6.24%-12.15%-28.27%-55.68%-36.87%0.29%0.58%95.47101.653.48%化学医薬品

ニュース