化学医薬品

銘柄追加
  • 865.248
  • +7.586+0.88%
取引時間中 02/26 10:33 CST
868.679高値854.880安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000566Hainan Haiyao
5.310.48+9.94%4,551.22万2.37億4.814.835.314.8068.89億61.91億12.97億11.66億+10.17%+8.59%+20.14%+4.53%+74.67%+65.94%+10.86%--3.90%損失損失10.56%化学医薬品
688382InventisBio
16.180.99+6.52%875.65万1.39億15.3315.1916.3515.2193.32億64.67億5.77億4.00億+21.84%+26.41%+18.02%+64.10%+120.74%+69.60%+21.65%--2.19%損失損失7.51%化学医薬品
688428InnoCare Pharma
16.270.93+6.06%472.21万7,513.20万15.3815.3416.3815.33286.77億43.32億17.63億2.66億+17.90%+32.82%+35.02%+24.96%+64.34%+91.41%+32.49%--1.77%損失損失6.85%化学医薬品
688266Suzhou Zelgen Biopharmaceuticals
79.404.03+5.35%245.67万1.92億75.7375.3779.9774.96210.18億210.18億2.65億2.65億+14.24%+20.67%+20.12%+20.18%+37.97%+97.32%+27.43%--0.93%損失損失6.65%化学医薬品
688197Shouyao Holdings
36.311.77+5.12%66.76万2,385.71万34.3334.5436.5434.3354.00億20.25億1.49億5,576.62万+12.94%+11.41%+27.18%+16.94%+6.83%+9.73%+21.68%--1.20%損失損失6.40%化学医薬品
002742Chongqing Sansheng Industrial
3.960.19+5.04%481.02万1,875.75万3.783.773.963.7817.11億17.10億4.32億4.32億+2.86%+5.32%+3.66%-9.17%+41.43%+42.96%-3.65%--1.11%損失損失4.78%化学医薬品
301281Shandong Keyuan Pharmaceutical
35.801.50+4.37%339.97万1.17億33.9634.3035.8333.5338.77億24.65億1.08億6,885.20万+21.52%+19.93%+23.36%+0.62%+49.23%+28.04%+19.69%0.84%4.94%77.3250.356.71%化学医薬品
688076Jiangsu Sinopep-Allsino Biopharmaceutical
51.111.92+3.90%343.70万1.73億49.4949.1951.2349.11112.33億112.33億2.20億2.20億+3.99%+1.55%+2.75%-5.00%-17.55%+24.48%-1.56%0.98%1.56%26.6568.974.31%化学医薬品
300381Guangdong Vtr Bio-Tech
7.680.28+3.78%681.79万5,190.08万7.447.407.757.3837.71億37.58億4.91億4.89億+2.67%+4.92%+8.02%+2.81%+32.87%+86.35%+9.40%0.78%1.39%192.00損失5.00%化学医薬品
688506Sichuan Biokin Pharmaceutical
219.007.47+3.53%77.19万1.68億213.00211.53224.00209.50878.19億201.63億4.01億9,207.04万+19.48%+14.48%+13.06%+8.70%+19.95%+84.79%+14.22%--0.84%23.11損失6.86%化学医薬品
688356Jenkem Technology
65.152.15+3.41%88.94万5,742.84万63.5063.0065.9863.3039.51億39.51億6,065.07万6,065.07万+20.65%+17.49%+26.28%+14.60%+30.25%-6.27%+14.42%0.88%1.47%82.4734.154.25%化学医薬品
300765CSPC Innovation Pharmaceutical
30.480.76+2.56%267.19万8,054.15万29.9829.7230.5529.57428.12億380.11億14.05億12.47億+13.01%+6.20%+8.09%+12.31%+24.56%+26.84%+14.63%0.88%0.21%83.5156.653.30%化学医薬品
688192Dizal Pharmaceutical
47.741.09+2.34%146.08万6,925.20万46.6046.6548.2046.08199.39億89.14億4.18億1.87億+11.46%+14.76%+15.90%+3.60%+28.33%+55.76%+15.12%--0.78%損失損失4.54%化学医薬品
688235BeiGene, Ltd.
226.005.12+2.32%175.61万3.92億221.00220.88228.30216.823,135.12億260.02億13.87億1.15億+9.56%+18.19%+19.09%+37.05%+48.10%+96.52%+40.36%--1.53%損失損失5.20%化学医薬品
000931Beijing Centergate Technologies
5.000.10+2.04%802.44万3,964.79万4.904.905.034.8837.66億37.31億7.53億7.46億+4.38%+4.38%+9.17%-1.96%+29.53%+37.74%+5.04%--1.08%64.1076.923.06%化学医薬品
600624Shanghai Fudan Forward S&T
8.000.16+2.04%2,018.66万1.59億7.847.848.067.7454.78億54.78億6.85億6.85億+8.11%+9.44%+24.61%+30.51%+179.72%+96.08%+21.77%--2.95%損失888.894.08%化学医薬品
002102HuBei NengTer Technology
3.130.06+1.95%3,163.42万9,884.38万3.083.073.163.0782.40億72.92億26.33億23.30億+2.62%+9.44%+26.72%+18.56%+18.56%+52.68%+19.47%--1.36%164.7431.942.93%化学医薬品
001367Zhejiang Haisen Pharmaceutical
26.940.51+1.93%75.13万2,009.42万26.4326.4327.0426.3327.65億7.05億1.03億2,615.47万+1.47%-1.54%+0.94%-2.14%+14.01%+34.16%-1.10%1.25%2.87%23.1026.412.69%化学医薬品
002370Zhejiang Yatai Pharmaceutical
3.460.06+1.76%1,244.43万4,270.25万3.423.403.483.3825.21億25.21億7.29億7.29億+2.98%-1.14%+3.90%0.00%+16.89%+15.33%+13.44%--1.71%損失損失2.94%化学医薬品
002365Qianjiang Yongan Pharmaceutical
8.410.14+1.69%199.91万1,671.84万8.278.278.438.2724.78億20.52億2.95億2.44億+0.36%+0.12%+3.06%-2.44%+20.83%+41.57%+5.26%1.19%0.82%764.55損失1.94%化学医薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
35.200.58+1.68%803.29万2.82億34.6234.6235.7934.42148.71億148.71億4.22億4.22億+11.50%+19.57%+22.35%+11.22%+39.74%+50.08%+16.56%0.27%1.90%79.1073.493.96%化学医薬品
600488Tianjin Tianyao Pharmaceuticals
4.290.07+1.66%364.17万1,563.94万4.284.224.334.2746.84億46.84億10.92億10.92億+1.42%-0.69%+3.37%-3.38%+19.17%+30.67%+1.18%2.03%0.33%30.8640.091.42%化学医薬品
002653Haisco Pharmaceutical Group
32.390.52+1.63%281.67万9,065.73万31.6731.8732.8031.50362.74億173.55億11.20億5.36億+8.00%+4.82%+0.92%-5.72%+8.84%+53.51%-2.19%1.48%0.53%76.21122.694.08%化学医薬品
002675Yantai Dongcheng Biochemicals
13.850.22+1.61%285.09万3,913.89万13.6813.6313.8813.58114.21億102.95億8.25億7.43億+1.47%+2.52%+10.45%+8.46%+18.58%+0.25%+13.34%1.26%0.38%125.9154.532.20%化学医薬品
300401Zhejiang Garden Biopharmaceutical
14.130.22+1.58%603.65万8,547.11万13.9313.9114.2813.9376.79億75.55億5.43億5.35億+0.78%-0.77%+2.02%-2.69%+4.90%+67.83%-3.62%0.50%1.13%26.9739.922.52%化学医薬品
688321Shenzhen Chipscreen Biosciences
18.480.27+1.48%273.20万4,976.74万18.2618.2118.6017.9075.36億75.36億4.08億4.08億+2.55%+1.65%+7.44%-12.42%+8.96%+29.23%-0.54%--0.67%損失84.773.84%化学医薬品
300204Staidson
7.640.11+1.46%414.50万3,123.66万7.507.537.677.4636.50億36.06億4.78億4.72億+5.82%+4.51%+11.05%-6.72%+17.72%+21.27%+3.10%--0.88%損失損失2.79%化学医薬品
300705Hunan Jiudian Pharmaceutical
16.650.23+1.40%962.49万1.59億16.4616.4216.7816.3782.62億60.94億4.96億3.66億-0.48%+5.45%+6.73%-28.54%-25.93%-27.83%-7.24%1.38%2.63%16.2622.442.50%化学医薬品
688176Jiangsu Yahong Meditech
7.990.11+1.40%282.96万2,250.47万7.907.888.027.8645.54億30.22億5.70億3.78億+5.69%+12.06%+20.88%+7.54%+66.46%+54.55%+17.67%--0.75%損失損失2.03%化学医薬品
600216Zhejiang Medicine
15.590.21+1.37%713.82万1.11億15.4415.3815.6715.36149.92億149.92億9.62億9.62億+3.79%+0.45%+5.48%-1.95%+6.20%+76.36%-1.70%0.96%0.74%15.3334.882.02%化学医薬品

ニュース