化学医薬品

銘柄追加
  • 753.113
  • +11.139+1.50%
休場 08/16 15:00 CST
754.724高値736.281安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300630Hainan Poly Pharm
10.441.74+20.00%6,399.61万6.08億8.708.7010.448.4947.17億35.32億4.52億3.38億+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%0.76%18.92%54.6654.9522.41%化学医薬品
300584Nanjing Hicin Pharmaceutical
23.543.92+19.98%2,374.74万5.18億21.6019.6223.5419.6328.25億19.33億1.20億8,211.86万+39.95%+41.98%+48.52%+37.74%+41.47%+1.33%+1.33%0.21%28.92%75.4577.6919.93%化学医薬品
002370Zhejiang Yatai Pharmaceutical
3.060.28+10.07%8,762.07万2.56億2.862.783.062.7318.64億18.64億6.09億6.09億+20.95%+20.47%+31.90%-1.61%-9.73%-29.98%-28.67%--14.38%損失損失11.87%化学医薬品
300583Shandong Sito Bio-technology
13.731.12+8.88%1,265.63万1.70億12.6812.6113.9512.6226.05億25.47億1.90億1.85億+9.05%+3.23%+27.01%+4.33%-16.74%-27.26%-28.97%3.28%6.82%78.0157.2110.55%化学医薬品
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.452.30+8.80%661.34万1.77億24.5926.1529.5024.5922.99億16.51億8,080.39万5,802.81万+10.44%+23.37%+23.86%+12.93%+44.40%+1.71%+2.96%0.91%11.40%41.8445.5218.78%化学医薬品
688091Shanghai Yizhong Pharmaceutical
29.482.34+8.62%779.64万2.27億27.4527.1431.0026.9360.66億44.53億2.06億1.51億+13.82%+29.13%+30.33%+9.19%-16.80%-34.99%-39.83%0.81%5.16%65.9537.5515.00%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
54.683.29+6.40%639.58万3.44億51.3551.3954.9951.06246.06億246.06億4.50億4.50億+5.48%+6.76%-8.02%-3.82%+37.11%+145.86%+32.53%0.73%1.42%26.8838.187.65%化学医薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
26.841.61+6.38%1,322.07万3.49億25.2125.2327.2225.04113.39億113.39億4.22億4.22億+4.40%+2.05%-11.54%-28.87%-0.68%+39.62%-23.10%0.36%3.13%57.9756.038.64%化学医薬品
300110Huaren Pharmaceutical
3.550.21+6.29%8,247.73万2.83億3.343.343.613.2441.97億41.91億11.82億11.80億+9.91%+8.90%+16.39%+3.23%+1.17%-11.89%-15.46%0.59%6.99%21.2622.3311.08%化学医薬品
000963Huadong Medicine
30.251.72+6.03%2,486.94万7.41億29.1528.5330.2628.73530.68億529.65億17.54億17.51億+5.18%+4.64%+2.61%-2.55%-7.09%-21.33%-26.00%1.92%1.42%17.1118.705.36%化学医薬品
000908Hunan Jingfeng Pharmaceutical
2.690.13+5.08%8,758.78万2.28億2.692.562.692.4323.67億21.22億8.80億7.89億+4.67%+21.17%+96.35%+31.86%+46.20%-16.46%-16.98%--11.10%損失損失10.16%化学医薬品
000739Apeloa Pharmaceutical
15.570.70+4.71%1,868.41万2.87億15.3114.8715.6514.96182.06億181.99億11.69億11.69億+4.50%+5.35%+11.45%+3.59%+16.49%-7.08%+3.27%2.04%1.60%16.8717.244.64%化学医薬品
002653Haisco Pharmaceutical Group
30.241.30+4.49%590.46万1.76億28.8428.9430.5828.61336.91億149.67億11.14億4.95億+4.28%+11.42%+3.53%+0.77%+31.76%+51.96%+31.76%0.66%1.19%87.65114.116.81%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.120.39+4.47%2,340.38万2.10億8.758.739.208.5522.68億20.52億2.49億2.25億+9.09%+7.17%+19.22%-0.44%+25.97%+22.91%-5.30%--10.40%49.5790.307.45%化学医薬品
301089Tuoxin Pharmaceutical Group
35.011.47+4.38%1,032.48万3.51億32.8533.5435.5032.0044.30億27.62億1.27億7,888.24万+11.14%+7.13%+13.89%-4.50%-16.26%-42.42%-34.88%0.71%13.09%損失18.2210.44%化学医薬品
600216Zhejiang Medicine
15.710.62+4.11%5,915.19万9.25億15.1515.0915.9615.14151.07億151.07億9.62億9.62億-2.96%+3.29%+24.88%+56.47%+65.02%+45.46%+48.49%0.95%6.15%35.4635.155.43%化学医薬品
003020Hefei Lifeon Pharmaceutical
19.090.72+3.92%202.13万3,816.51万18.3718.3719.2018.1636.57億26.17億1.92億1.37億+7.13%+8.04%+12.96%-5.57%+6.15%-14.07%-17.15%2.18%1.47%19.1516.145.66%化学医薬品
688506Sichuan Biokin Pharmaceutical
185.976.85+3.82%69.97万1.28億177.14179.12186.51177.14745.74億168.21億4.01億9,045.10万+9.78%+4.32%+15.71%+2.18%+63.38%+129.65%+32.93%--0.77%16.98損失5.23%化学医薬品
002332Zhejiang Xianju Pharmaceutical
12.200.44+3.74%1,537.53万1.86億11.8211.7612.2611.67120.68億120.12億9.89億9.85億+5.99%+1.75%+6.18%-0.81%+18.33%+7.39%-2.17%2.46%1.56%20.7821.445.02%化学医薬品
002940Zhejiang Anglikang Pharmaceutical
12.910.46+3.69%344.95万4,382.30万12.4512.4512.9812.2726.04億23.92億2.02億1.85億+3.20%+2.30%-4.65%-28.84%-16.23%-29.23%-39.96%1.63%1.86%21.8118.825.70%化学医薬品
688658Youcare Pharmaceutical Group
19.620.68+3.59%252.43万4,895.92万18.7418.9419.6618.6588.29億88.29億4.50億4.50億+10.04%+3.81%+2.51%+17.68%+27.38%+21.24%-5.05%1.02%0.56%52.3247.745.33%化学医薬品
688235BeiGene, Ltd.
147.304.81+3.38%238.50万3.48億143.85142.49147.53141.352,027.36億169.48億13.76億1.15億+5.21%+14.03%+14.65%+16.65%+25.18%+25.89%+5.94%--2.07%損失損失4.34%化学医薬品
300111Zhejiang Sunflower Great Health
2.480.08+3.33%8,413.30万2.05億2.372.402.582.3231.92億27.77億12.87億11.20億+9.25%+10.22%+19.81%+7.83%+3.77%-19.48%-18.42%--7.51%91.85145.8810.83%化学医薬品
300723ApicHope Pharmaceutical
16.420.52+3.27%579.72万9,386.65万15.8315.9016.4915.7474.17億69.43億4.52億4.23億+3.79%+2.82%-15.97%-24.02%-27.22%-18.84%-44.57%1.28%1.37%42.6540.154.72%化学医薬品
301065Zhejiang Benli Technology
19.210.60+3.22%526.48万9,917.97万18.5718.6119.5618.0620.37億8.76億1.06億4,562.54万-0.31%+5.43%+20.44%+7.24%+22.02%-7.57%-15.20%0.52%11.54%31.9134.188.06%化学医薬品
688117ChengDu Sheng Nuo Biotec
25.820.80+3.20%361.36万9,282.73万24.9725.0226.2524.8628.92億28.92億1.12億1.12億+8.21%+13.49%+18.22%-1.56%+2.02%+8.53%-7.79%0.77%3.23%40.1641.115.56%化学医薬品
600200JiangSu WuZhong Pharmaceutical Development
8.680.26+3.09%2,857.29万2.48億8.458.428.878.3361.82億61.70億7.12億7.11億+0.81%-5.34%+2.36%-18.04%-1.03%+17.14%+5.60%--4.02%損失損失6.41%化学医薬品
300086Honz Pharmaceutical
3.990.11+2.84%2,071.52万8,262.02万3.883.884.143.8217.96億17.38億4.50億4.36億+4.72%+6.40%+14.99%-5.90%-16.18%-33.28%-32.03%--4.76%損失153.468.25%化学医薬品
688799Hunan Warrant Pharmaceutical
40.511.11+2.82%68.08万2,738.19万39.2239.4040.8938.8538.00億38.00億9,380.00万9,380.00万+5.44%+2.97%-2.83%-3.85%+1.20%-0.22%-17.23%--0.73%17.1117.985.18%化学医薬品
002755Beijing Aosaikang Pharmaceutical
11.410.30+2.70%585.45万6,667.98万11.1011.1111.6011.04105.90億105.90億9.28億9.28億+8.25%+10.78%+11.97%+9.08%+31.45%+45.17%+5.45%--0.63%損失損失5.04%化学医薬品

ニュース