600489Zhongjin Gold Corp.,Ltd
15.810.39+2.53%5,748.53万9.10億15.5815.4216.1215.55766.36億766.36億48.47億48.47億-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%貴金属
600547Shandong Gold Mining
28.380.34+1.21%1,524.78万4.32億28.3628.0428.6328.091,269.56億1,025.78億44.73億36.14億-5.96%-2.87%+3.88%-1.22%+38.78%+11.60%+24.86%0.49%0.42%49.0254.581.93%貴金属
001337Sichuan Gold
22.770.21+0.93%289.83万6,598.91万22.7422.5622.9822.6295.63億65.68億4.20億2.88億-5.16%-8.22%-2.69%-11.19%-1.81%-26.52%-16.84%1.10%1.01%42.3245.361.60%貴金属
000975Shanjin International Gold
17.030.13+0.77%2,357.11万4.06億17.2016.9017.6516.91472.88億423.46億27.77億24.87億-6.27%-5.65%+0.47%-6.63%+25.04%+31.61%+15.69%1.64%0.95%29.0133.204.38%貴金属
002716Hunan Silver
2.980.02+0.68%2,204.12万6,577.40万2.972.963.012.9684.13億65.87億28.23億22.10億-3.87%-10.51%-5.10%-10.51%+17.79%+2.05%+5.67%--1.00%損失損失1.69%貴金属
300139Beijing Xiaocheng Technology Stock
12.030.08+0.67%2,554.75万3.09億12.2511.9512.3011.9632.96億28.11億2.74億2.34億-7.82%-11.93%+0.50%+5.62%+37.17%+22.63%+18.29%--10.93%損失損失2.85%貴金属
002155Hunan Gold Corporation
16.310.07+0.43%2,668.10万4.37億16.4516.2416.6416.16196.05億196.03億12.02億12.02億-11.50%-15.40%-14.38%+5.16%+41.70%+27.72%+48.14%0.80%2.22%36.0040.072.96%貴金属
601069Western Region Gold
11.370.01+0.09%451.26万5,156.25万11.4611.3611.5711.33104.93億77.77億9.23億6.84億-4.37%-5.96%-2.99%-8.23%+3.84%-13.67%-5.72%--0.66%損失損失2.11%貴金属
600988Chifeng Jilong Gold Mining
18.90-0.02-0.11%2,314.19万4.42億19.0918.9219.5218.83314.48億314.48億16.64億16.64億-5.88%-6.44%+9.63%+5.76%+52.41%+28.04%+35.38%0.26%1.39%33.8739.133.65%貴金属
002237Shandong Humon Smelting
10.78-0.04-0.37%966.58万1.05億10.9510.8211.0010.75123.76億98.14億11.48億9.10億-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%貴金属
600807Jinan High-tech Development
2.69-0.01-0.37%302.54万810.41万2.712.702.712.6723.80億21.17億8.85億7.87億-2.89%-3.24%-9.12%-6.60%-16.20%-12.94%-23.36%--0.38%損失損失1.48%貴金属
000506Zhongrun Resources Investment Corporation
1.32-0.02-1.49%1.11億1.46億1.271.341.391.2712.26億12.26億9.29億9.29億+8.20%+38.95%+37.50%-72.73%-63.23%-68.72%-68.04%--12.00%32.2041.258.96%貴金属