インフラストラクチャ

銘柄追加
  • 988.058
  • -13.370-1.34%
取引中 01/10 14:50 CST
1,003.743高値986.865安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002310Beijing Orient Landscape & Environment
1.740.08+4.82%6,650.92万1.14億1.691.661.741.67104.39億73.06億59.99億41.99億+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.58%損失損失4.22%インフラストラクチャ
603843Zhengping Road & Bridge Construction
3.690.07+1.93%3,198.88万1.18億3.623.623.783.5625.82億25.82億7.00億7.00億+11.82%+3.07%-5.14%+32.26%+60.43%+6.34%+2.22%--4.57%損失損失6.08%インフラストラクチャ
002062Hongrun Construction Group
5.290.09+1.73%4,043.10万2.19億5.165.205.535.1665.45億52.37億12.37億9.90億+1.34%+14.75%+3.32%+37.05%+52.45%+21.02%+3.52%1.89%4.08%20.4219.317.12%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
12.340.15+1.23%1,540.76万1.87億11.5812.1912.6711.58108.21億61.68億8.77億5.00億+11.27%+42.00%+61.07%+195.19%+325.54%+343.64%+22.66%--3.08%損失損失8.94%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.280.03+0.92%1,512.71万5,073.53万3.263.253.483.2319.79億14.39億6.03億4.39億-4.93%-4.93%-27.75%-0.91%+86.36%-16.33%-14.81%--3.45%損失損失7.69%インフラストラクチャ
000010Shenzhen Ecobeauty
2.980.02+0.68%3,693.41万1.10億2.962.963.052.9234.26億15.67億11.50億5.26億+12.88%+7.58%-12.35%+49.75%+78.44%-4.49%+6.05%--7.02%損失損失4.39%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
7.910.01+0.13%1,284.07万1.03億7.867.908.167.8261.66億44.67億7.80億5.65億+5.47%-5.27%-19.78%+47.03%+39.26%+53.89%+3.53%0.51%2.27%105.47106.894.30%インフラストラクチャ
600820Shanghai Tunnel Engineering
6.34-0.02-0.31%2,245.96万1.42億6.386.366.406.28199.34億199.34億31.44億31.44億-6.21%-9.69%-12.31%-4.23%+4.28%+17.63%-11.82%5.21%0.71%6.776.781.89%インフラストラクチャ
300536Wuhan Nusun Landscape
5.64-0.04-0.70%398.52万2,275.63万5.675.685.815.6216.54億16.54億2.93億2.93億+1.26%-9.18%-23.68%+12.80%-27.97%-73.88%-1.57%--1.36%損失損失3.35%インフラストラクチャ
601611China Nuclear Engineering Corporation
8.04-0.06-0.74%1,276.31万1.03億8.108.108.148.00242.13億242.13億30.12億30.12億-3.25%-10.77%-8.11%-3.25%+0.71%+18.88%-11.06%1.08%0.42%11.5011.741.73%インフラストラクチャ
600284Shanghai Pudong Construction
5.79-0.05-0.86%547.00万3,181.71万5.855.845.875.7756.18億56.18億9.70億9.70億-3.02%-9.53%-11.91%+1.53%+12.36%-2.16%-7.66%6.60%0.56%10.439.731.71%インフラストラクチャ
601868China Energy Engineering Corporation
2.18-0.02-0.91%1.48億3.26億2.202.202.212.18908.87億706.95億416.91億324.29億-0.46%-6.03%-9.54%-5.63%+2.64%+5.11%-4.80%1.19%0.46%10.6911.351.36%インフラストラクチャ
002061Zhejiang Communications Technology
3.76-0.04-1.05%1,561.69万5,918.07万3.813.803.823.7697.73億97.73億25.99億25.99億-3.34%-9.18%-14.93%-6.47%+3.01%+6.67%-7.84%3.32%0.60%6.857.261.58%インフラストラクチャ
601800China Communications Construction
9.46-0.11-1.15%2,747.66万2.61億9.559.579.639.431,539.96億1,111.29億162.79億117.47億-3.67%-11.01%-13.05%-3.96%+13.70%+28.58%-9.47%3.10%0.23%6.496.472.09%インフラストラクチャ
601186China Railway Construction Corporation
8.38-0.10-1.18%2,634.56万2.22億8.488.488.518.381,137.97億963.97億135.80億115.03億-3.46%-9.89%-10.95%-6.79%+4.23%+15.11%-8.62%4.18%0.23%5.084.361.53%インフラストラクチャ
603717TianYu Bio-Technology
7.44-0.09-1.20%2,453.98万1.81億7.547.537.767.1321.59億21.59億2.90億2.90億-1.20%-6.06%-33.39%+30.99%+21.17%-0.93%-7.58%--8.46%損失損失8.37%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
5.51-0.07-1.25%835.30万4,632.00万5.595.585.625.5086.01億80.33億15.61億14.58億-3.33%-8.77%-14.84%-5.49%+12.22%+1.83%-7.39%3.81%0.57%3.683.762.15%インフラストラクチャ
601390China Railway
5.83-0.08-1.35%5,115.95万3.00億5.935.915.935.811,442.45億1,190.68億247.42億204.23億-3.32%-9.47%-11.80%-9.47%-3.64%+6.00%-8.76%3.60%0.25%4.804.312.03%インフラストラクチャ
600502Anhui Construction Engineering Group Corporation
4.37-0.06-1.35%1,624.49万7,167.58万4.434.434.454.3675.01億75.01億17.17億17.17億-4.38%-10.08%-14.31%-10.82%+5.56%+0.23%-8.58%5.95%0.95%5.174.832.03%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
4.99-0.09-1.77%5,717.20万2.87億5.085.085.094.98859.59億652.27億172.26億130.72億-2.92%-9.11%-10.41%-8.10%-6.44%+5.64%-8.61%2.73%0.44%6.996.622.17%インフラストラクチャ
600512Tengda Construction Group
2.20-0.04-1.79%1,326.24万2,940.32万2.242.242.252.1935.18億34.92億15.99億15.87億-1.35%-8.71%-20.86%-1.79%+15.18%-10.57%-7.17%0.91%0.84%62.8675.862.68%インフラストラクチャ
603955Daqian Ecology & Environment Group
17.45-0.36-2.02%925.55万1.66億17.7717.8118.8017.4423.68億23.68億1.36億1.36億+2.89%-8.54%-23.53%+105.29%+126.04%+21.10%-3.59%--6.82%損失損失7.64%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
3.35-0.08-2.33%3.67億12.80億3.433.433.603.3160.98億53.63億18.20億16.01億+8.77%-12.07%-18.69%+83.06%+219.05%+9.48%+3.72%--22.90%損失損失8.46%インフラストラクチャ
002941Xinjiang Communications Construction Group
10.25-0.28-2.66%582.18万6,058.93万10.5010.5310.5810.2566.17億66.17億6.46億6.46億-2.38%-12.99%-21.76%-10.87%+16.21%-19.92%-8.24%1.56%0.90%22.0419.833.13%インフラストラクチャ
600039Sichuan Road & Bridge Group
7.10-0.20-2.74%2,188.74万1.57億7.307.307.357.08618.57億475.71億87.12億67.00億+0.28%-2.74%-6.08%-20.79%+1.97%+1.92%-2.47%7.80%0.33%10.276.873.70%インフラストラクチャ
600133Wuhan East Lake High Technology Group
8.55-0.26-2.95%1,701.20万1.48億8.808.818.878.5291.16億91.16億10.66億10.66億-6.04%-11.03%-19.26%-11.58%-12.49%-16.75%-8.56%1.75%1.60%8.608.453.97%インフラストラクチャ
301098Jinpu Landscape Architecture
7.39-0.24-3.15%266.37万2,004.48万7.637.637.687.3613.59億11.06億1.84億1.50億-1.20%-7.51%-22.70%-11.71%+2.78%-36.25%-7.04%1.35%1.78%損失64.264.19%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
4.31-0.14-3.15%758.44万3,322.94万4.454.454.484.2919.23億19.23億4.46億4.46億-11.13%-16.47%-25.82%+5.90%+30.21%-44.17%-22.06%0.23%1.70%損失損失4.27%インフラストラクチャ
603316Chengbang EcoEnvironment
4.31-0.14-3.15%489.87万2,145.79万4.474.454.504.2911.39億11.39億2.64億2.64億-1.37%-10.40%-27.93%-15.66%+24.57%-35.29%-8.30%--1.85%損失損失4.72%インフラストラクチャ
300982Suwen Electric Energy Technology
15.90-0.52-3.17%173.98万2,806.02万16.4816.4216.5015.8532.91億30.83億2.07億1.94億-6.03%-14.65%-20.78%-11.67%-3.01%-48.16%-16.80%2.20%0.90%損失41.953.96%インフラストラクチャ

ニュース