インフラストラクチャ

銘柄追加
  • 920.551
  • +4.819+0.53%
取引時間外 07/24 15:00 CST
926.771高値912.775安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603843Zhengping Road & Bridge Construction
2.540.08+3.25%1,841.66万4,624.46万2.472.462.592.4317.77億17.77億7.00億7.00億+9.48%+2.42%-2.31%-21.12%-18.06%-33.33%-27.22%--2.63%損失損失6.50%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
5.400.12+2.27%1,727.24万9,203.61万5.235.285.505.2242.10億19.60億7.80億3.63億+1.31%-1.46%-0.92%+48.76%+13.45%-4.26%+4.05%0.74%4.76%76.0672.975.30%インフラストラクチャ
601390China Railway
6.420.11+1.74%9,596.33万6.15億6.316.316.476.301,588.99億1,310.93億247.51億204.19億+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%インフラストラクチャ
600820Shanghai Tunnel Engineering
6.740.10+1.51%3,683.52万2.48億6.646.646.826.59211.91億211.91億31.44億31.44億+5.31%+6.14%+4.50%-2.03%+23.67%+17.83%+17.01%5.49%1.17%7.187.213.46%インフラストラクチャ
601186China Railway Construction Corporation
8.220.12+1.48%4,820.87万3.95億8.098.108.308.071,116.24億945.57億135.80億115.03億+1.48%+4.98%+1.23%+0.12%+19.13%-14.37%+13.22%4.26%0.42%4.264.282.84%インフラストラクチャ
000010Shenzhen Ecobeauty
1.730.02+1.17%3,123.15万5,381.71万1.681.711.791.6719.89億9.03億11.50億5.22億+3.59%+7.45%+6.79%-6.99%-32.16%-24.45%-45.60%--5.98%損失損失7.02%インフラストラクチャ
601800China Communications Construction
8.290.09+1.10%3,684.98万3.05億8.178.208.358.151,349.50億973.85億162.79億117.47億-0.36%+1.47%-2.44%-5.98%+24.34%-22.68%+13.45%3.53%0.31%5.545.672.44%インフラストラクチャ
600512Tengda Construction Group
1.920.02+1.05%1,010.78万1,931.56万1.911.901.931.8830.70億30.48億15.99億15.87億+0.52%+0.52%-0.52%-3.03%-15.79%-29.15%-21.95%1.04%0.64%96.0066.212.63%インフラストラクチャ
603388Yuancheng Environment
1.960.02+1.03%1,479.43万2,853.83万1.891.941.991.896.38億6.38億3.26億3.26億+4.26%+20.99%+6.52%-58.74%-74.55%-81.80%-78.32%--4.54%損失損失5.16%インフラストラクチャ
601611China Nuclear Engineering Corporation
7.640.06+0.79%1,634.10万1.25億7.577.587.747.54230.08億230.08億30.12億30.12億-5.33%-1.67%-6.37%+0.53%+24.43%-2.19%+10.25%1.14%0.54%10.9011.152.64%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.290.03+0.57%8,620.13万4.55億5.245.265.335.23911.26億691.48億172.26億130.72億-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%インフラストラクチャ
601868China Energy Engineering Corporation
2.140.01+0.47%1.29億2.75億2.132.132.152.12892.19億304.36億416.91億142.23億-0.47%+1.90%+1.90%-3.17%+4.90%-9.70%+1.90%1.17%0.91%10.7011.151.41%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
0.950.000.00%6,489.36万6,159.03万0.940.950.970.9216.01億13.92億16.85億14.66億-14.41%-7.77%-1.04%-49.20%-64.15%-70.31%-70.59%--4.43%損失損失5.26%インフラストラクチャ
002663Pubang Landscape Architecture
1.270.000.00%826.55万1,040.84万1.261.271.281.2422.81億18.66億17.96億14.69億0.00%+4.96%+3.25%-14.77%-20.63%-32.09%-29.83%--0.56%158.75158.753.15%インフラストラクチャ
002062Hongrun Construction Group
3.420.000.00%317.96万1,079.10万3.413.423.433.3737.71億33.86億11.03億9.90億-1.16%+1.48%-3.12%-13.00%-11.19%-35.24%-21.04%2.92%0.32%12.1311.101.75%インフラストラクチャ
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.008,765.63万8,753.40万6.74億6.73億-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%損失損失0.00%インフラストラクチャ
600502Anhui Construction Engineering Group Corporation
4.00-0.02-0.50%1,460.42万5,863.35万4.024.024.063.9968.66億68.66億17.17億17.17億-3.38%-3.15%-7.62%-17.70%-5.21%-20.79%-8.88%6.50%0.85%4.534.421.74%インフラストラクチャ
002061Zhejiang Communications Technology
3.51-0.02-0.57%2,235.59万7,903.36万3.523.533.593.4991.23億91.23億25.99億25.99億-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%インフラストラクチャ
300982Suwen Electric Energy Technology
16.67-0.11-0.66%224.77万3,771.45万16.7516.7816.9816.5634.50億32.32億2.07億1.94億-0.77%+0.11%-9.36%-2.64%-42.52%-71.19%-48.93%1.20%1.16%102.2743.982.50%インフラストラクチャ
600284Shanghai Pudong Construction
5.31-0.04-0.75%929.32万4,942.91万5.365.355.395.2751.52億51.52億9.70億9.70億-2.57%+1.34%-1.12%-5.93%-3.89%-10.53%-12.74%4.05%0.96%8.558.922.24%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
2.65-0.02-0.75%529.51万1,402.16万2.662.672.682.6233.61億28.91億12.68億10.91億-2.57%-1.12%-8.30%-25.77%-31.70%-47.73%-37.50%--0.49%110.42106.002.25%インフラストラクチャ
300536Wuhan Nusun Landscape
7.35-0.06-0.81%378.82万2,793.26万7.317.417.537.0821.56億21.55億2.93億2.93億-4.05%-10.80%+0.68%-50.54%-62.48%-48.31%-67.48%--1.29%損失損失6.07%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
3.32-0.04-1.19%657.31万2,193.07万3.323.363.383.2914.81億14.81億4.46億4.46億+0.61%+2.79%-13.54%-22.61%-50.37%-68.94%-56.71%0.30%1.47%損失損失2.68%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
4.83-0.06-1.23%654.95万3,178.88万4.874.894.914.8175.40億70.42億15.61億14.58億-3.01%+0.39%-5.13%-10.74%-1.85%-23.10%-11.56%3.73%0.45%3.303.292.05%インフラストラクチャ
300355M-Grass Ecology And Environment
2.18-0.03-1.36%1,230.47万2,689.76万2.202.212.222.1734.97億29.84億16.04億13.69億-2.24%-0.32%-2.98%-21.50%-30.95%-36.76%-41.51%1.06%0.90%20.0014.062.26%インフラストラクチャ
300949Shenzhen L&A Design
27.65-0.39-1.39%70.92万1,970.88万28.0528.0428.3627.4116.73億4.70億6,050.65万1,700.48万-2.81%-1.43%-8.90%-22.72%-39.96%-25.63%-52.32%--4.17%損失損失3.39%インフラストラクチャ
300948Qingdao Greensum Ecology
8.38-0.12-1.41%152.44万1,276.90万8.388.508.548.2611.73億10.96億1.40億1.31億-2.44%-3.90%-5.42%-13.17%-32.09%-47.76%-41.61%0.72%1.17%46.3034.343.29%インフラストラクチャ
603176Huitong Construction Group
3.39-0.05-1.45%200.07万679.11万3.433.443.473.3515.82億5.09億4.67億1.50億-2.87%-3.14%-11.03%-23.31%-39.68%-47.20%-44.97%0.59%1.33%38.0926.483.49%インフラストラクチャ
301098Jinpu Landscape Architecture
6.94-0.12-1.70%140.12万976.32万7.157.067.156.8910.99億7.61億1.58億1.10億-1.98%-2.80%-8.71%-9.42%-32.17%-42.46%-40.74%1.44%1.28%77.9851.793.68%インフラストラクチャ
002200YCIC Eco-Technology
5.07-0.09-1.74%68.03万345.66万5.145.165.175.039.34億9.34億1.84億1.84億-3.06%-0.78%-2.12%-8.98%-36.63%-38.40%-41.45%--0.37%84.50103.472.71%インフラストラクチャ