インフラストラクチャ

銘柄追加
  • 1,084.551
  • +6.052+0.56%
休場 11/29 15:00 CST
1,091.597高値1,075.707安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603007Flower King Eco-Engineering Inc.
12.850.61+4.98%62.50万803.13万12.8512.2412.8512.8552.28億52.28億4.07億4.07億-4.39%-25.98%+9.83%+154.96%+129.06%+220.45%+134.92%--0.15%損失損失0.00%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
4.150.12+2.98%3,828.25万1.58億4.054.034.273.9552.63億45.28億12.68億10.91億+5.33%+0.48%+13.70%+29.69%+23.88%-9.19%-1.89%0.24%3.51%345.83166.007.94%インフラストラクチャ
603176Huitong Construction Group
5.230.14+2.75%726.32万3,755.87万5.135.095.255.0824.41億7.85億4.67億1.50億-0.95%+5.44%+7.84%+44.08%+28.49%-17.77%-15.10%0.38%4.84%24.7940.863.34%インフラストラクチャ
000010Shenzhen Ecobeauty
3.030.08+2.71%9,964.60万3.01億2.972.953.122.9234.83億15.94億11.50億5.26億+12.22%+9.78%+7.45%+79.29%+90.57%-19.20%-4.72%--18.95%損失損失6.78%インフラストラクチャ
603717TianYu Bio-Technology
6.490.15+2.37%1,396.71万8,998.94万6.346.346.556.2418.83億18.83億2.90億2.90億+8.17%+7.27%-2.26%+21.76%-2.70%-11.46%-15.60%--4.81%損失損失4.89%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
3.240.07+2.21%3.41億11.11億3.103.173.403.0958.98億51.87億18.20億16.01億+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%損失損失9.78%インフラストラクチャ
300982Suwen Electric Energy Technology
18.640.39+2.14%296.32万5,495.42万18.3918.2518.7018.2838.58億36.14億2.07億1.94億+1.86%-2.00%+2.25%+22.70%-14.93%-49.61%-42.63%1.88%1.53%損失49.182.30%インフラストラクチャ
002663Pubang Landscape Architecture
2.030.04+2.01%5,180.91万1.04億1.991.992.041.9534.98億28.35億17.23億13.96億+6.84%+6.28%+12.15%+51.49%+50.37%+4.10%+12.15%--3.71%169.17253.754.52%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
8.230.16+1.98%2,776.45万2.26億8.018.078.387.9264.16億46.48億7.80億5.65億+11.97%+13.83%+16.08%+39.26%+50.46%+54.99%+58.57%0.49%4.92%109.73111.225.70%インフラストラクチャ
600039Sichuan Road & Bridge Group
7.450.14+1.92%3,582.25万2.65億7.307.317.467.28649.06億499.16億87.12億67.00億+2.76%-0.53%+0.95%+31.09%-2.44%+1.83%+7.41%7.44%0.54%10.787.212.46%インフラストラクチャ
002062Hongrun Construction Group
4.650.07+1.53%2,955.51万1.37億4.584.584.734.5051.27億46.03億11.03億9.90億+6.65%+4.97%+13.97%+37.98%+18.02%+1.06%+7.36%2.15%2.99%15.9815.105.02%インフラストラクチャ
603316Chengbang EcoEnvironment
5.470.08+1.48%716.78万3,880.63万5.355.395.475.3114.46億14.46億2.64億2.64億+4.79%+0.92%-2.67%+46.26%+38.13%-19.91%-18.84%--2.71%損失損失2.97%インフラストラクチャ
603815Anhui Gourgen Traffic Construction
6.570.09+1.39%618.69万4,051.83万6.506.486.606.4640.66億40.66億6.19億6.19億+1.08%-4.92%-3.81%+28.32%-0.83%-16.99%-20.60%1.29%1.00%28.2023.462.16%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
5.150.07+1.38%5,221.26万2.68億5.105.085.255.0438.99億38.88億7.57億7.55億+3.00%+0.19%-27.26%+131.98%+131.98%+54.65%+56.06%--6.92%損失858.334.13%インフラストラクチャ
605303Hangzhou Landscaping
8.880.12+1.37%284.17万2,507.23万8.768.768.948.6514.32億14.32億1.61億1.61億+6.99%+5.84%+14.88%+44.16%+21.15%-26.43%-27.21%--1.76%損失損失3.31%インフラストラクチャ
002310Beijing Orient Landscape & Environment
2.220.03+1.37%9,577.04万2.12億2.202.192.262.1259.62億59.61億26.85億26.85億-9.02%-13.62%+21.31%+76.19%+52.05%+0.45%+15.03%--3.57%損失損失6.39%インフラストラクチャ
002061Zhejiang Communications Technology
4.440.06+1.37%4,741.72万2.11億4.374.384.484.35115.40億115.40億25.99億25.99億+5.71%+3.26%+5.21%+24.02%+16.69%+21.15%+25.96%2.82%1.82%8.098.572.97%インフラストラクチャ
301098Jinpu Landscape Architecture
9.170.11+1.21%696.21万6,351.77万9.069.069.228.9816.64億13.50億1.81億1.47億+5.16%+2.00%+7.25%+26.13%+17.69%-21.50%-21.70%1.09%4.73%損失78.382.65%インフラストラクチャ
600133Wuhan East Lake High Technology Group
10.790.12+1.12%3,059.08万3.27億10.6510.6710.8610.49115.05億115.05億10.66億10.66億-0.92%-4.09%-6.26%+53.70%+15.77%+10.44%+1.60%1.39%2.87%10.8610.663.47%インフラストラクチャ
603778Beijing Qianjing Landscape
3.740.04+1.08%1,629.44万6,065.88万3.683.703.783.6424.04億24.04億6.43億6.43億+5.35%+3.60%-9.00%+43.85%-2.86%-34.27%-32.73%--2.54%損失損失3.78%インフラストラクチャ
300536Wuhan Nusun Landscape
7.170.07+0.99%711.20万5,039.74万7.137.107.226.9521.03億21.03億2.93億2.93億-1.10%-4.91%+8.14%+17.73%-14.64%-63.23%-68.27%--2.43%損失損失3.80%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
6.350.06+0.95%1,306.27万8,265.34万6.306.296.376.2699.12億92.58億15.61億14.58億+3.59%-0.78%-0.31%+28.28%+16.92%+12.97%+16.70%3.15%0.90%4.244.331.75%インフラストラクチャ
603955Daqian Ecology & Environment Group
23.740.22+0.94%2,869.52万6.81億23.1823.5224.3722.9832.22億32.22億1.36億1.36億-25.81%+4.49%+133.89%+219.52%+130.71%+49.87%+61.61%--21.14%損失損失5.91%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.400.03+0.89%794.28万2,677.09万3.353.373.433.3120.83億15.24億6.13億4.48億+3.03%+7.26%+6.92%+45.92%+64.25%-15.21%-15.00%--1.77%損失損失3.56%インフラストラクチャ
600820Shanghai Tunnel Engineering
6.830.06+0.89%2,468.75万1.69億6.796.776.916.79214.74億214.74億31.44億31.44億+2.40%-0.58%-1.87%+10.88%+3.96%+32.11%+23.51%4.83%0.79%7.307.301.77%インフラストラクチャ
002941Xinjiang Communications Construction Group
12.800.10+0.79%2,194.94万2.80億12.7012.7012.9012.5282.57億81.92億6.45億6.40億+4.83%+2.81%+14.29%+24.15%+16.47%-12.15%-0.47%1.25%3.43%27.4724.762.99%インフラストラクチャ
600853Long Jian Road & Bridge
3.950.03+0.77%2,208.83万8,676.65万3.903.923.973.8540.08億39.85億10.15億10.09億+6.18%+2.07%+5.33%+29.08%+16.35%-6.06%-6.73%0.89%2.19%10.0812.013.06%インフラストラクチャ
601611China Nuclear Engineering Corporation
8.680.06+0.70%1,576.01万1.37億8.638.628.778.59261.40億261.40億30.12億30.12億-1.36%-3.56%-0.80%+13.17%+6.99%+24.66%+26.84%1.00%0.52%12.4212.672.09%インフラストラクチャ
600284Shanghai Pudong Construction
6.460.04+0.62%1,448.55万9,359.69万6.406.426.496.4062.68億62.68億9.70億9.70億+2.70%+3.19%+8.03%+25.93%+8.03%+4.28%+6.16%3.33%1.49%11.6410.861.40%インフラストラクチャ
600502Anhui Construction Engineering Group Corporation
4.970.03+0.61%2,363.18万1.18億4.944.945.014.9285.31億85.31億17.17億17.17億+1.84%+1.22%+2.47%+20.63%+7.34%+10.44%+13.21%5.23%1.38%5.875.491.82%インフラストラクチャ

ニュース