インフラストラクチャ

銘柄追加
  • 933.948
  • +12.247+1.33%
取引時間外 07/29 15:00 CST
936.674高値920.167安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001267Hui Lyu Ecological Technology Groups
5.660.37+6.99%3,350.61万1.87億5.385.295.795.2644.12億20.55億7.80億3.63億+3.47%+9.69%+8.02%+49.74%+16.46%+2.35%+9.06%0.71%9.23%79.7276.4910.02%インフラストラクチャ
300949Shenzhen L&A Design
29.701.57+5.58%165.02万4,822.33万28.3928.1330.1227.7617.97億5.05億6,050.65万1,700.48万+3.81%+1.68%-2.75%-18.99%-36.94%-21.16%-48.78%--9.70%損失損失8.39%インフラストラクチャ
000010Shenzhen Ecobeauty
1.890.07+3.85%3,998.92万7,438.39万1.821.821.901.8121.73億9.87億11.50億5.22億+10.53%+13.86%+8.00%-4.06%-32.74%-20.25%-40.57%--7.66%損失損失4.95%インフラストラクチャ
002717LingNan Eco&Culture-Tourism
0.960.03+3.23%8,687.07万8,120.67万0.920.930.980.9016.18億14.07億16.85億14.66億-2.04%-5.88%-1.03%-49.21%-65.09%-69.91%-70.28%--5.93%損失損失8.60%インフラストラクチャ
603955Daqian Ecology & Environment Group
7.810.23+3.03%205.03万1,582.30万7.717.587.867.5210.60億10.60億1.36億1.36億+2.90%+1.17%-10.44%-29.51%-48.82%-54.83%-46.83%--1.51%損失損失4.49%インフラストラクチャ
301098Jinpu Landscape Architecture
7.170.20+2.87%242.51万1,728.91万7.036.977.227.0111.36億7.86億1.58億1.10億+0.70%-0.28%-7.39%-11.06%-35.88%-41.19%-38.78%1.39%2.21%80.5653.513.01%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%1.33億7.19億5.345.325.515.30942.27億715.01億172.26億130.72億+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
1.900.05+2.70%1,162.21万2,188.14万1.861.851.911.8414.38億14.34億7.57億7.55億+3.26%+1.60%-4.52%-22.13%-41.36%-42.72%-42.42%--1.54%380.00316.673.78%インフラストラクチャ
603176Huitong Construction Group
3.570.07+2.00%226.17万800.08万3.513.503.583.4416.66億5.36億4.67億1.50億+3.18%+1.13%-5.56%-20.49%-40.40%-44.57%-42.05%0.56%1.51%40.1127.894.00%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
3.460.06+1.76%502.27万1,721.82万3.423.403.483.3215.43億15.43億4.46億4.46億+2.67%+3.90%-6.74%-22.25%-52.28%-67.05%-54.89%0.29%1.13%損失損失4.71%インフラストラクチャ
603316Chengbang EcoEnvironment
3.510.06+1.74%307.37万1,071.26万3.523.453.523.419.28億9.28億2.64億2.64億+1.74%+1.74%-5.39%-18.37%-45.07%-52.70%-47.92%--1.16%損失損失3.19%インフラストラクチャ
605303Hangzhou Landscaping
6.450.11+1.74%213.25万1,362.70万6.326.346.476.2410.40億4.39億1.61億6,798.48万+2.38%+3.53%-5.43%-17.52%-41.47%-43.82%-47.13%--3.14%損失損失3.63%インフラストラクチャ
601611China Nuclear Engineering Corporation
7.770.13+1.70%1,413.12万1.09億7.637.647.807.62234.00億234.00億30.12億30.12億-0.26%-4.55%-8.70%0.00%+10.68%-0.14%+12.12%1.12%0.47%11.0811.342.36%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.830.03+1.67%482.49万874.66万1.811.801.831.7711.21億8.20億6.13億4.48億+3.39%+3.39%-0.54%-25.31%-51.84%-52.84%-54.25%--1.08%損失損失3.33%インフラストラクチャ
002663Pubang Landscape Architecture
1.310.02+1.55%730.79万956.38万1.291.291.321.2923.53億19.24億17.96億14.69億+2.34%+3.97%+3.97%-14.94%-25.14%-29.95%-27.62%--0.50%163.75163.752.33%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
2.710.04+1.50%474.96万1,281.88万2.672.672.722.6734.37億29.57億12.68億10.91億+0.37%-1.81%-6.23%-25.55%-34.70%-46.02%-36.08%--0.44%112.92108.401.87%インフラストラクチャ
300649Hangzhou Landscape Architecture Design Institute
9.660.14+1.47%166.57万1,601.46万9.569.529.759.4012.79億10.15億1.32億1.05億0.00%-2.42%-9.21%-12.50%-37.96%-55.59%-42.12%0.62%1.59%185.77136.063.68%インフラストラクチャ
601390China Railway
6.210.09+1.47%5,767.72万3.57億6.126.126.256.111,537.01億1,268.05億247.51億204.19億+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%インフラストラクチャ
601800China Communications Construction
8.380.12+1.45%3,646.28万3.04億8.258.268.408.231,364.15億984.42億162.79億117.47億+1.33%+0.48%-4.42%-2.53%+5.31%-19.94%+14.68%3.50%0.31%5.605.732.06%インフラストラクチャ
601868China Energy Engineering Corporation
2.210.03+1.38%1.61億3.54億2.182.182.212.17921.37億314.32億416.91億142.23億+2.79%+3.76%+2.79%+0.45%+1.84%-5.96%+5.24%1.13%1.13%11.0511.511.84%インフラストラクチャ
601186China Railway Construction Corporation
8.330.11+1.34%3,763.05万3.12億8.208.228.358.181,131.18億958.22億135.80億115.03億+2.08%+4.52%+0.12%+2.46%+2.97%-13.14%+14.74%4.20%0.33%4.324.332.07%インフラストラクチャ
002062Hongrun Construction Group
3.520.04+1.15%383.77万1,344.13万3.473.483.533.4338.81億34.85億11.03億9.90億+2.33%+0.86%-1.95%-12.02%-17.59%-33.60%-18.73%2.84%0.39%12.4811.432.87%インフラストラクチャ
603778Beijing Qianjing Landscape
2.670.03+1.14%570.22万1,512.50万2.642.642.692.6017.16億17.16億6.43億6.43億-1.84%-2.55%-10.40%-16.04%-36.28%-52.66%-51.98%--0.89%損失損失3.41%インフラストラクチャ
002061Zhejiang Communications Technology
3.610.04+1.12%1,212.28万4,356.72万3.583.573.623.5693.83億93.83億25.99億25.99億+1.40%-1.10%-2.96%-2.83%-0.14%-13.12%+2.41%3.46%0.47%6.806.971.68%インフラストラクチャ
603388Yuancheng Environment
1.900.02+1.06%378.07万717.31万1.891.881.921.876.19億6.19億3.26億3.26億-6.40%+11.76%+9.20%-58.42%-73.50%-82.71%-78.98%--1.16%損失損失2.66%インフラストラクチャ
600512Tengda Construction Group
2.020.02+1.00%2,245.87万4,545.51万2.002.002.061.9832.30億32.07億15.99億15.87億+6.32%+5.21%+4.12%-6.48%-17.21%-25.74%-17.89%0.99%1.42%101.0069.664.00%インフラストラクチャ
600853Long Jian Road & Bridge
3.150.03+0.96%831.35万2,617.14万3.123.123.173.1131.97億31.78億10.15億10.09億+1.12%+3.45%+0.80%-19.54%-23.26%-25.62%-25.62%1.11%0.82%9.529.571.92%インフラストラクチャ
600284Shanghai Pudong Construction
5.490.05+0.92%615.53万3,363.65万5.435.445.515.4053.27億53.27億9.70億9.70億+2.81%+3.39%+0.18%-6.55%-18.73%-7.96%-9.78%3.92%0.63%8.849.232.02%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
4.970.04+0.81%473.47万2,343.76万4.944.934.984.9177.58億72.46億15.61億14.58億+0.40%+0.38%-3.70%-9.16%-8.83%-22.24%-8.99%3.62%0.33%3.403.391.42%インフラストラクチャ
300197CECEP TechandEcology&Environment
1.340.01+0.75%3,807.98万5,074.50万1.331.331.351.3139.73億36.18億29.65億27.00億+2.29%-3.60%-2.19%-22.09%-40.71%-47.45%-35.27%--1.41%損失損失3.01%インフラストラクチャ