インフラストラクチャ

銘柄追加
  • 1,068.134
  • +77.633+7.84%
取引時間外 10/10 15:00 CST
1,080.534高値992.466安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601800China Communications Construction
10.190.93+10.04%1.23億12.02億9.269.2610.199.241,658.79億1,197.04億162.79億117.47億+17.53%+39.59%+33.73%+24.31%+23.25%+16.49%+39.45%2.88%1.05%6.986.9710.26%インフラストラクチャ
601186China Railway Construction Corporation
9.580.87+9.99%2.86億26.84億8.748.719.588.741,300.92億1,102.01億135.80億115.03億+19.01%+37.84%+31.59%+20.96%+21.11%+15.01%+31.96%3.65%2.49%5.344.989.64%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.090.28+9.96%3,945.21万1.20億2.802.813.092.8018.93億13.85億6.13億4.48億+12.77%+31.49%+40.45%+71.67%+14.87%-22.56%-22.75%--8.80%損失損失10.32%インフラストラクチャ
601390China Railway
6.860.62+9.94%4.35億29.16億6.306.246.866.301,697.89億1,400.77億247.51億204.19億+15.49%+33.72%+27.27%+13.76%+3.31%+5.70%+25.41%3.06%2.13%5.385.078.97%インフラストラクチャ
002941Xinjiang Communications Construction Group
11.691.02+9.56%4,610.38万5.28億10.6610.6711.7410.5075.41億74.81億6.45億6.40億+19.90%+26.52%+20.89%+34.68%+4.56%-32.58%-9.10%1.37%7.20%27.2522.6111.62%インフラストラクチャ
601868China Energy Engineering Corporation
2.450.20+8.89%13.78億33.28億2.272.252.482.251,021.43億794.50億416.91億324.29億+10.86%+19.51%+17.22%+17.56%+15.89%+10.16%+18.13%1.06%4.25%12.5612.7610.22%インフラストラクチャ
603815Anhui Gourgen Traffic Construction
6.450.52+8.77%2,513.03万1.60億5.935.936.525.9339.92億39.92億6.19億6.19億+13.56%+14.16%+20.34%+16.85%-11.58%-6.72%-22.05%1.32%4.06%25.9023.049.95%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.860.45+8.32%5.06億29.31億5.425.415.955.421,009.45億765.99億172.26億130.72億+14.90%+30.80%+26.29%+8.65%+22.50%+17.35%+23.28%2.32%3.87%8.057.779.80%インフラストラクチャ
603316Chengbang EcoEnvironment
5.760.41+7.66%2,803.49万1.58億5.355.355.855.0815.22億15.22億2.64億2.64億+25.76%+51.18%+56.52%+61.80%+12.72%-10.14%-14.54%--10.61%損失損失14.39%インフラストラクチャ
601611China Nuclear Engineering Corporation
8.630.61+7.61%9,682.83万8.35億8.028.028.828.01259.90億259.90億30.12億30.12億+14.76%+23.64%+20.36%+8.79%+23.59%+18.33%+26.11%1.01%3.22%12.2412.6010.10%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
2.640.17+6.88%4,005.49万1.04億2.492.472.712.4419.99億19.93億7.57億7.55億+13.30%+21.66%+22.79%+44.26%+1.15%-18.52%-20.00%--5.31%損失440.0010.93%インフラストラクチャ
600039Sichuan Road & Bridge Group
7.110.43+6.44%7,998.90万5.59億6.686.687.306.51619.48億476.38億87.13億67.00億+12.68%+23.65%+31.18%-1.43%+0.38%-8.06%+1.96%7.27%1.19%9.476.8811.83%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
3.560.20+5.95%5,409.43万1.91億3.363.363.683.3045.15億38.84億12.68億10.91億+15.96%+21.92%+17.88%+30.88%-3.26%-29.78%-15.84%0.28%4.96%148.33142.4011.31%インフラストラクチャ
300649Hangzhou Landscape Architecture Design Institute
11.280.55+5.13%652.40万7,363.62万11.0310.7311.8010.7114.94億11.97億1.32億1.06億+17.13%+26.88%+23.96%+15.46%-0.97%-46.79%-32.41%0.53%6.15%損失158.8710.16%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
7.610.36+4.97%832.25万6,248.44万7.307.257.617.2030.96億30.96億4.07億4.07億+10.29%+13.75%+51.59%+40.41%+33.74%+64.01%+39.12%--2.05%損失損失5.66%インフラストラクチャ
600853Long Jian Road & Bridge
3.480.15+4.50%3,307.60万1.14億3.353.333.553.3035.31億35.11億10.15億10.09億+7.08%+14.10%+12.26%+15.04%-7.81%-21.71%-17.83%1.01%3.28%10.0910.587.51%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
6.100.26+4.45%4,354.73万2.66億5.835.846.325.8395.22億88.93億15.61億14.58億+9.32%+24.49%+21.76%+26.27%+13.78%-5.44%+11.70%2.95%2.99%4.354.168.39%インフラストラクチャ
301098Jinpu Landscape Architecture
8.560.31+3.76%984.65万8,383.69万8.318.258.748.2514.10億10.32億1.65億1.21億+10.74%+17.58%+15.99%+16.30%+4.88%-26.03%-26.91%1.17%8.17%2,853.3366.365.94%インフラストラクチャ
600502Anhui Construction Engineering Group Corporation
5.000.15+3.09%7,834.60万3.94億4.924.855.224.7985.83億85.83億17.17億17.17億+12.11%+20.48%+23.76%+18.48%+9.41%+5.93%+13.90%5.20%4.56%5.685.528.87%インフラストラクチャ
600284Shanghai Pudong Construction
6.010.18+3.09%2,668.07万1.60億5.865.836.155.7558.31億58.31億9.70億9.70億+8.29%+19.25%+20.68%+13.40%+6.28%-10.63%-1.23%3.58%2.75%10.9310.106.86%インフラストラクチャ
300948Qingdao Greensum Ecology
10.700.32+3.08%547.99万5,904.90万10.5810.3811.1510.4014.98億14.00億1.40億1.31億+11.57%+17.71%+27.08%+25.15%+2.88%-32.49%-25.44%0.56%4.19%82.9543.857.23%インフラストラクチャ
002061Zhejiang Communications Technology
4.050.12+3.05%6,462.91万2.62億3.973.934.173.90105.27億105.27億25.99億25.99億+7.43%+20.18%+18.77%+13.13%+12.34%+4.79%+14.89%3.09%2.49%7.637.826.87%インフラストラクチャ
300949Shenzhen L&A Design
33.170.97+3.01%259.97万8,692.34万32.2332.2035.5031.4920.07億11.38億6,050.65万3,430.11万+25.08%+32.73%+25.50%+17.67%-9.12%-11.33%-42.80%--7.58%損失損失12.45%インフラストラクチャ
603843Zhengping Road & Bridge Construction
2.780.08+2.96%2,226.99万6,179.62万2.722.702.872.6619.45億19.45億7.00億7.00億+5.70%+13.01%+11.65%+11.20%-1.77%-25.07%-20.34%--3.18%損失損失7.78%インフラストラクチャ
600820Shanghai Tunnel Engineering
6.890.19+2.84%1.17億8.02億6.756.707.086.58216.63億216.63億31.44億31.44億+12.58%+29.27%+23.92%+10.77%+11.49%+23.48%+24.59%4.79%3.73%7.357.377.46%インフラストラクチャ
603717TianYu Bio-Technology
5.900.13+2.25%704.10万4,204.92万5.775.776.225.7617.12億17.12億2.90億2.90億+10.90%+18.47%+10.69%-4.07%-5.30%-13.99%-23.28%--2.43%損失損失7.97%インフラストラクチャ
600512Tengda Construction Group
2.270.05+2.25%4,041.60万9,182.09万2.242.222.332.2036.30億36.03億15.99億15.87億+7.58%+17.01%+17.62%+20.11%+5.58%-13.36%-7.72%0.88%2.55%38.4778.285.86%インフラストラクチャ
603176Huitong Construction Group
4.660.10+2.19%709.27万3,319.73万4.784.564.804.5421.75億6.99億4.67億1.50億+8.62%+12.83%+18.88%+30.17%-1.90%-27.30%-24.35%0.43%4.73%32.8236.415.70%インフラストラクチャ
002062Hongrun Construction Group
3.970.08+2.06%1,602.00万6,335.84万3.893.894.093.8143.77億39.30億11.03億9.90億+12.15%+20.30%+18.86%+16.76%-1.03%-14.09%-8.34%2.52%1.62%12.7212.897.20%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
5.770.10+1.76%2,711.76万1.60億5.635.676.085.6344.98億20.94億7.80億3.63億+6.46%+17.04%-4.15%+12.92%+54.28%+7.65%+11.18%0.69%7.47%91.5977.977.94%インフラストラクチャ