インフラストラクチャ

銘柄追加
  • 1,078.500
  • +3.933+0.37%
寄付前 11/28 15:00 CST
1,089.491高値1,073.410安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000010Shenzhen Ecobeauty
2.950.27+10.07%5,381.71万1.54億2.702.682.952.7033.91億15.52億11.50億5.26億+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%--10.23%損失損失9.33%インフラストラクチャ
002062Hongrun Construction Group
4.580.22+5.05%3,791.28万1.74億4.364.364.784.3250.49億45.34億11.03億9.90億+1.78%-0.43%+10.36%+34.31%+15.37%+1.75%+5.75%2.18%3.83%15.7414.8710.55%インフラストラクチャ
603388Yuancheng Environment
2.950.14+4.98%821.96万2,404.98万2.802.812.952.809.61億9.61億3.26億3.26億-2.64%+6.50%+30.53%+63.89%+58.60%-71.93%-67.37%--2.52%損失損失5.34%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
12.240.58+4.97%401.31万4,885.06万12.0811.6612.2412.0749.80億49.80億4.07億4.07億-13.50%-26.71%+8.13%+134.03%+107.46%+204.48%+123.77%--0.99%損失損失1.46%インフラストラクチャ
002310Beijing Orient Landscape & Environment
2.190.10+4.78%6,855.13万1.43億1.992.092.191.9958.81億58.81億26.85億26.85億-14.45%-10.61%+25.86%+76.61%+57.55%-2.23%+13.47%--2.55%損失損失9.57%インフラストラクチャ
002431Palm Eco-Town Development
2.280.10+4.59%4,614.87万1.05億2.182.182.342.1841.33億41.33億18.13億18.13億-2.98%-10.24%+0.88%+54.05%+30.29%-9.16%-10.24%--2.55%損失損失7.34%インフラストラクチャ
603717TianYu Bio-Technology
6.340.26+4.28%1,344.28万8,508.43万6.086.086.456.0718.40億18.40億2.90億2.90億+1.93%+2.76%-1.86%+19.85%-8.65%-13.39%-17.56%--4.63%損失損失6.25%インフラストラクチャ
002663Pubang Landscape Architecture
1.990.08+4.19%7,009.51万1.40億1.911.912.041.9134.29億27.79億17.23億13.96億+1.53%+2.05%+6.42%+50.76%+47.41%+1.53%+9.94%--5.02%165.83248.756.81%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
8.070.29+3.73%3,725.13万3.01億7.887.788.307.8562.91億45.57億7.80億5.65億+6.89%+10.85%+5.91%+39.38%+62.37%+51.41%+55.49%0.50%6.60%107.60109.055.78%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.370.11+3.37%774.43万2,597.96万3.283.263.433.2220.65億15.11億6.13億4.48億-0.88%+2.74%0.00%+46.52%+46.52%-16.58%-15.75%--1.73%損失損失6.44%インフラストラクチャ
002061Zhejiang Communications Technology
4.380.13+3.06%6,532.90万2.86億4.244.254.494.23113.84億113.84億25.99億25.99億+0.23%+0.92%+2.10%+21.33%+16.64%+19.18%+24.26%2.85%2.51%7.988.466.12%インフラストラクチャ
300197CECEP TechandEcology&Environment
2.480.07+2.90%1.28億3.19億2.432.412.542.4073.54億73.54億29.65億29.65億+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%--4.33%損失損失5.81%インフラストラクチャ
600853Long Jian Road & Bridge
3.920.09+2.35%2,385.06万9,288.24万3.833.833.943.7939.78億39.55億10.15億10.09億+2.35%+2.08%+2.62%+26.45%+13.46%-7.44%-7.44%0.89%2.36%10.0011.913.92%インフラストラクチャ
605303Hangzhou Landscaping
8.760.18+2.10%337.94万2,952.84万8.588.588.858.5114.12億14.12億1.61億1.61億+1.74%+3.42%+5.16%+42.21%+17.74%-27.12%-28.20%--2.10%損失損失3.96%インフラストラクチャ
002941Xinjiang Communications Construction Group
12.700.26+2.09%1,862.15万2.35億12.5812.4412.8512.4181.93億81.28億6.45億6.40億+1.36%+2.50%+11.60%+17.05%+16.41%-13.07%-1.24%1.26%2.91%27.2524.563.54%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
6.290.11+1.78%2,948.86万1.86億6.176.186.436.1598.19億91.70億15.61億14.58億-0.79%-2.48%-2.48%+25.30%+17.99%+11.50%+15.60%3.18%2.02%4.204.294.53%インフラストラクチャ
600512Tengda Construction Group
2.460.04+1.65%3,208.78万7,882.95万2.412.422.492.4039.33億39.05億15.99億15.87億-0.40%+2.50%+2.07%+23.62%+20.59%-5.38%0.00%0.81%2.02%70.2984.833.72%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
4.030.06+1.51%2,300.64万9,254.35万3.953.974.083.9451.11億43.97億12.68億10.91億-0.25%-0.74%+6.61%+16.47%+20.30%-11.82%-4.73%0.25%2.11%335.83161.203.53%インフラストラクチャ
603316Chengbang EcoEnvironment
5.390.08+1.51%673.49万3,621.90万5.325.315.425.2814.24億14.24億2.64億2.64億-0.37%-2.18%-9.72%+49.72%+29.57%-21.08%-20.03%--2.55%損失損失2.64%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
2.100.03+1.45%921.77万1,932.36万2.072.072.122.0524.03億18.84億11.44億8.97億+5.00%-4.55%+21.39%+34.62%+37.25%-31.82%-43.09%--1.03%損失損失3.38%インフラストラクチャ
600284Shanghai Pudong Construction
6.420.08+1.26%1,752.91万1.13億6.406.346.496.3762.29億62.29億9.70億9.70億-0.47%+0.94%+5.42%+23.46%+8.26%+3.63%+5.51%3.35%1.81%11.5710.791.89%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
5.080.06+1.20%5,861.45万3.00億5.045.025.255.0038.46億38.36億7.57億7.55億-6.45%-7.47%-35.45%+114.35%+125.78%+52.10%+53.94%--7.76%損失846.674.98%インフラストラクチャ
603778Beijing Qianjing Landscape
3.700.04+1.09%1,473.97万5,470.92万3.633.663.773.6323.79億23.79億6.43億6.43億-0.27%-1.07%-10.63%+40.15%-0.27%-35.99%-33.45%--2.29%損失損失3.83%インフラストラクチャ
603176Huitong Construction Group
5.090.04+0.79%510.10万2,597.25万5.045.055.155.0323.75億7.64億4.67億1.50億-2.86%+1.60%+0.99%+33.95%+20.61%-19.21%-17.37%0.39%3.40%24.1239.772.38%インフラストラクチャ
301098Jinpu Landscape Architecture
9.060.07+0.78%622.91万5,650.37万9.008.999.168.9316.44億13.34億1.81億1.47億-0.77%+0.33%-0.33%+25.31%+14.22%-22.38%-22.64%1.10%4.23%損失77.442.56%インフラストラクチャ
601800China Communications Construction
10.530.08+0.77%4,705.82万4.94億10.4710.4510.6610.411,714.14億1,236.98億162.79億117.47億-3.31%-4.36%+2.43%+21.03%+22.48%+36.80%+44.10%2.78%0.40%7.237.202.39%インフラストラクチャ
300355M-Grass Ecology And Environment
6.100.03+0.49%1.62億9.84億6.046.076.305.9397.86億83.33億16.04億13.66億-7.85%-12.10%-14.57%+176.02%+136.71%+45.69%+63.67%0.38%11.83%610.0039.356.10%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.580.02+0.36%8,041.77万4.48億5.575.565.625.54961.22億729.39億172.26億130.72億-3.29%-4.45%+1.45%+7.10%+7.86%+11.75%+17.39%2.44%0.62%7.827.401.44%インフラストラクチャ
002200YCIC Eco-Technology
6.390.02+0.31%127.62万815.52万6.386.376.436.3611.77億11.77億1.84億1.84億-0.47%+0.79%+6.68%+31.48%+13.10%-16.58%-26.21%--0.69%1,278.00130.411.10%インフラストラクチャ
601186China Railway Construction Corporation
9.210.01+0.11%5,787.56万5.34億9.189.209.309.161,250.68億1,059.45億135.80億115.03億-3.66%-2.13%+3.14%+13.56%+10.70%+21.83%+26.86%3.80%0.50%5.594.791.52%インフラストラクチャ

ニュース