インフラストラクチャ

銘柄追加
  • 1,030.782
  • +82.905+8.75%
休場 09/30 15:00 CST
1,036.010高値965.484安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300355M-Grass Ecology And Environment
3.160.53+20.15%1.57億4.67億2.742.633.162.6850.69億43.17億16.04億13.66億+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%0.73%11.51%49.3820.3918.25%インフラストラクチャ
300197CECEP TechandEcology&Environment
1.890.27+16.67%2.34億4.15億1.711.621.921.6456.04億56.04億29.65億29.65億+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%--7.88%損失損失17.28%インフラストラクチャ
300982Suwen Electric Energy Technology
20.412.68+15.12%1,119.88万2.18億18.5017.7320.6218.2342.24億39.57億2.07億1.94億+33.74%+27.63%+30.91%+19.83%+8.09%-37.15%-37.19%1.71%5.78%105.7553.8513.48%インフラストラクチャ
300949Shenzhen L&A Design
32.384.20+14.90%310.91万9,597.18万29.5828.1832.8328.8719.59億11.11億6,050.65万3,430.11万+30.41%+29.62%+20.73%+15.73%-19.95%-15.96%-44.16%--9.06%損失損失14.05%インフラストラクチャ
300536Wuhan Nusun Landscape
6.100.74+13.81%2,540.85万1.49億5.475.366.325.4417.89億17.89億2.93億2.93億+20.55%+28.15%+0.99%-24.50%-66.32%-58.76%-73.01%--8.66%損失損失16.42%インフラストラクチャ
300649Hangzhou Landscape Architecture Design Institute
11.521.39+13.72%825.66万9,085.07万10.4910.1311.6810.3415.25億12.22億1.32億1.06億+29.29%+29.44%+21.26%+16.48%-6.80%-51.60%-30.98%0.52%7.78%損失162.2513.23%インフラストラクチャ
300948Qingdao Greensum Ecology
11.311.23+12.20%1,231.10万1.32億10.4010.0811.6710.0115.84億14.79億1.40億1.31億+26.65%+29.26%+35.77%+29.85%+0.35%-31.21%-21.19%0.53%9.41%87.6746.3516.47%インフラストラクチャ
301098Jinpu Landscape Architecture
9.010.96+11.93%697.40万6,050.55万8.318.059.138.2214.27億9.88億1.58億1.10億+24.62%+23.42%+24.62%+23.23%+0.88%-22.74%-23.07%1.11%6.36%3,003.3367.2411.30%インフラストラクチャ
000010Shenzhen Ecobeauty
2.180.20+10.10%5,656.58万1.20億2.061.982.182.0225.06億11.47億11.50億5.26億+23.16%+28.99%+28.24%+30.54%-8.40%-37.36%-31.45%--10.76%損失損失8.08%インフラストラクチャ
002941Xinjiang Communications Construction Group
11.191.02+10.03%3,870.36万4.22億10.7210.1711.1910.4472.18億71.59億6.45億6.40億+22.30%+22.97%+12.12%+26.16%-3.62%-33.15%-12.99%1.43%6.05%26.0821.647.38%インフラストラクチャ
601800China Communications Construction
9.670.88+10.01%1.65億15.52億9.168.799.678.981,574.14億1,135.96億162.79億117.47億+32.10%+33.56%+15.53%+12.21%+12.74%+10.17%+32.33%3.03%1.41%6.636.617.85%インフラストラクチャ
603717TianYu Bio-Technology
6.040.54+9.82%906.60万5,302.07万5.625.506.045.6217.52億17.52億2.90億2.90億+23.27%+17.51%+13.11%+1.00%-8.21%-9.99%-21.46%--3.13%損失損失7.64%インフラストラクチャ
002431Palm Eco-Town Development
1.930.17+9.66%5,661.63万1.06億1.811.761.941.7934.99億34.99億18.13億18.13億+23.72%+28.67%+27.81%+23.72%-18.22%-25.19%-24.02%--3.12%損失損失8.52%インフラストラクチャ
002663Pubang Landscape Architecture
1.710.15+9.62%7,310.93万1.20億1.601.561.711.5629.47億23.88億17.23億13.96億+24.82%+26.67%+28.57%+37.90%+3.64%-11.40%-5.52%--5.24%71.25213.759.62%インフラストラクチャ
603359Dongzhu Ecological Environment Protection
4.360.38+9.55%2,954.61万1.24億4.103.984.384.0019.45億19.45億4.46億4.46億+30.15%+26.74%+30.15%+23.86%-15.18%-50.85%-43.16%0.23%6.62%損失損失9.55%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.640.46+8.88%4.08億22.37億5.375.185.665.26971.56億737.23億172.26億130.72億+25.33%+28.18%+17.75%+2.85%+14.55%+12.95%+18.65%2.41%3.13%7.757.487.72%インフラストラクチャ
001267Hui Lyu Ecological Technology Groups
6.280.51+8.84%3,646.75万2.24億6.055.776.355.8348.96億22.80億7.80億3.63億+30.02%+32.77%+5.90%+27.90%+58.99%+15.87%+21.00%0.64%10.05%99.6884.869.01%インフラストラクチャ
600039Sichuan Road & Bridge Group
7.030.57+8.82%6,883.31万4.69億6.566.467.056.56612.51億471.02億87.13億67.00億+21.63%+29.47%+25.09%-3.21%-4.39%-7.90%+0.82%7.35%1.03%9.366.817.59%インフラストラクチャ
002062Hongrun Construction Group
3.960.32+8.79%2,114.75万8,170.83万3.753.643.993.7043.66億39.20億11.03億9.90億+21.47%+21.47%+18.21%+11.86%-3.91%-15.04%-8.57%2.53%2.14%12.6912.867.97%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
2.600.21+8.79%4,322.26万1.09億2.452.392.622.4019.68億19.63億7.57億7.55億+21.50%+23.81%+17.65%+32.65%-5.45%-20.25%-21.21%--5.73%損失433.339.21%インフラストラクチャ
002061Zhejiang Communications Technology
4.140.33+8.66%9,302.01万3.77億3.953.814.193.91107.60億107.60億25.99億25.99億+22.12%+25.45%+18.29%+13.74%+12.35%+6.56%+17.45%3.02%3.58%7.807.997.35%インフラストラクチャ
601186China Railway Construction Corporation
8.910.71+8.66%2.30億19.93億8.558.208.958.311,209.94億1,024.94億135.80億115.03億+27.65%+29.69%+14.38%+8.39%+8.13%+6.71%+22.73%3.93%2.00%4.974.647.81%インフラストラクチャ
603815Anhui Gourgen Traffic Construction
6.400.50+8.47%2,036.76万1.27億6.095.906.476.0139.61億39.61億6.19億6.19億+16.58%+13.68%+25.98%+13.98%-15.62%-11.78%-22.66%1.33%3.29%25.7022.867.80%インフラストラクチャ
603778Beijing Qianjing Landscape
3.460.27+8.46%5,496.53万1.84億3.253.193.503.1422.24億22.24億6.43億6.43億+21.83%+18.09%+29.10%+23.13%-10.59%-34.10%-37.77%--8.55%損失損失11.29%インフラストラクチャ
605303Hangzhou Landscaping
7.320.57+8.44%517.30万3,695.25万6.906.757.396.8911.80億11.80億1.61億1.61億+19.41%+20.39%+18.83%+12.10%-20.09%-36.51%-40.00%--3.21%損失損失7.41%インフラストラクチャ
600133Wuhan East Lake High Technology Group
10.020.78+8.44%1.04億10.10億9.809.2410.139.28106.84億106.84億10.66億10.66億+21.60%+28.63%+37.64%+4.70%-17.67%+58.04%-5.65%1.50%9.72%10.099.909.20%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
3.470.27+8.44%5,577.06万1.89億3.383.203.523.2344.01億37.86億12.68億10.91億+20.91%+21.75%+10.51%+22.18%-9.40%-30.88%-17.97%0.29%5.11%144.58138.809.06%インフラストラクチャ
601390China Railway
6.570.51+8.42%3.37億21.60億6.246.066.646.151,626.12億1,341.56億247.51億204.19億+26.83%+29.33%+14.66%+4.62%-4.64%+1.55%+20.11%3.20%1.65%5.164.868.09%インフラストラクチャ
601611China Nuclear Engineering Corporation
8.310.62+8.06%6,233.38万5.07億7.967.698.387.88250.26億250.26億30.12億30.12億+19.05%+21.14%+10.80%+3.58%+17.16%+13.02%+21.44%1.05%2.07%11.7912.136.50%インフラストラクチャ
600512Tengda Construction Group
2.320.17+7.91%7,606.09万1.72億2.212.152.342.1937.09億36.83億15.99億15.87億+20.83%+21.47%+17.77%+22.11%+4.50%-11.45%-5.69%0.86%4.79%39.3280.006.98%インフラストラクチャ