証券II

銘柄追加
  • 1,055.153
  • -53.339-4.81%
休場 11/22 15:00 CST
1,107.875高値1,055.098安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601788Everbright
18.20-0.52-2.78%1.64億31.37億18.5318.7219.8018.12839.16億711.02億46.11億39.07億-8.03%-3.45%+4.06%+25.09%+16.52%+9.18%+20.21%1.54%4.20%44.0719.658.97%証券II
601456Guolian
11.99-0.36-2.91%4,986.01万6.14億12.3012.3512.6211.98339.53億286.46億28.32億23.89億-2.99%-9.71%-1.48%+22.85%+9.42%+9.72%+12.08%1.18%2.09%99.9250.595.18%証券II
601211Guotai Junan
19.12-0.69-3.48%7,043.93万13.82億19.9919.8120.0519.101,702.39億1,430.24億89.04億74.80億-2.35%-8.82%+1.86%+39.26%+44.74%+36.77%+33.43%2.88%0.94%16.5818.164.80%証券II
600837Haitong
11.32-0.41-3.50%1.05億12.18億11.9211.7311.9411.301,478.87億1,092.90億130.64億96.55億-2.58%-9.29%-4.71%+31.00%+37.03%+17.05%+22.50%1.15%1.08%損失147.015.46%証券II
002926Huaxi
8.26-0.32-3.73%3,382.12万2.87億8.558.588.688.26216.83億216.83億26.25億26.25億-2.25%-9.03%-1.31%+26.88%+19.54%+2.99%+7.13%0.61%1.29%70.6050.994.90%証券II
601136Capital
22.42-0.88-3.78%4,281.84万9.82億23.2123.3023.4822.25612.81億107.95億27.33億4.81億-1.75%-5.64%+1.63%+16.95%+11.16%-1.45%+32.98%0.45%8.89%61.7687.585.28%証券II
601555Soochow
7.87-0.32-3.91%1.00億8.05億8.148.198.177.87391.04億391.04億49.69億49.69億-2.11%-10.47%-0.13%+33.05%+27.41%+2.11%+11.68%3.34%2.01%18.7419.533.66%証券II
600999China Merchants
19.10-0.80-4.02%3,444.38万6.72億19.9319.9019.9419.031,661.04億1,417.60億86.97億74.22億-3.54%-10.50%-3.44%+28.71%+37.44%+37.14%+43.75%1.85%0.46%17.4618.954.57%証券II
601377Industrial
6.29-0.28-4.26%8,681.70万5.58億6.576.576.596.27543.20億543.20億86.36億86.36億-3.38%-10.53%-1.87%+24.55%+19.35%-0.16%+9.01%1.59%1.01%31.9327.714.87%証券II
000776GF securities
16.09-0.72-4.28%5,170.82万8.50億16.8016.8116.8116.031,226.23億952.41億76.21億59.19億-4.34%-9.96%-0.49%+36.13%+28.00%+10.50%+15.00%2.49%0.87%15.4617.574.64%証券II
601990Nanjing
8.62-0.39-4.33%4,037.97万3.56億9.019.019.028.61317.76億315.47億36.86億36.60億-4.33%-10.02%-3.47%+14.78%+9.95%+6.95%+9.11%0.93%1.10%39.5446.854.55%証券II
000166Shenwan Hongyuan Group
5.28-0.24-4.35%1.11億6.01億5.515.525.525.261,322.11億1,189.87億250.40億225.36億-2.94%-9.74%-0.38%+16.04%+17.49%+18.02%+20.44%1.06%0.49%32.2028.704.71%証券II
002736Guosen
11.31-0.53-4.48%2,829.92万3.27億11.8411.8411.8411.281,087.17億1,033.60億96.12億91.39億-4.07%-12.53%-3.58%+27.51%+29.26%+19.43%+36.76%2.39%0.31%16.9116.914.73%証券II
600095Xiangcai Co.,Ltd
7.25-0.34-4.48%3,836.08万2.87億7.577.597.697.22207.29億207.29億28.59億28.59億-4.23%-11.48%-2.68%+18.08%+7.09%-10.11%-3.01%0.48%1.34%181.25172.626.19%証券II
002939China Great Wall
8.21-0.39-4.53%4,579.46万3.84億8.568.608.598.18331.23億286.33億40.34億34.88億-4.65%-11.34%-4.20%+22.72%+15.88%-1.38%+4.12%1.40%1.31%25.0323.004.77%証券II
600109Sinolink
8.78-0.42-4.57%5,530.78万4.97億9.169.209.188.78325.96億280.92億37.13億32.00億-4.15%-10.59%-3.30%+17.85%+9.19%-5.09%-1.80%1.59%1.73%23.6718.964.35%証券II
600918Zhongtai
6.68-0.32-4.57%4,327.28万2.96億6.977.007.006.67465.50億265.38億69.69億39.73億-2.91%-9.36%-2.20%+15.57%+7.57%-8.74%-2.05%0.60%1.09%113.2225.894.71%証券II
000783Changjiang
6.71-0.33-4.69%6,636.01万4.56億7.027.047.036.70371.07億371.07億55.30億55.30億-4.01%-11.94%-1.03%+36.94%+24.26%+18.76%+27.57%1.79%1.20%20.8423.964.69%証券II
600155Polaris Bay Group
7.69-0.38-4.71%7,716.06万6.22億8.038.078.317.69171.06億171.06億22.24億22.24億-1.28%-8.34%-0.39%+28.60%+13.93%-23.33%-7.79%--3.47%71.8736.977.68%証券II
600369Southwest
4.65-0.23-4.71%7,777.33万3.71億4.884.884.914.63309.00億293.65億66.45億63.15億-3.13%-11.09%-2.52%+24.66%+23.18%+11.38%+14.96%0.97%1.23%59.6251.105.74%証券II
002500Shanxi
6.25-0.31-4.73%5,241.41万3.36億6.556.566.586.23224.36億224.36億35.90億35.90億-3.70%-11.97%+0.81%+29.13%+24.75%+11.01%+17.92%1.44%1.46%27.5336.135.34%証券II
601059Cinda
14.71-0.73-4.73%2,745.19万4.14億15.4415.4415.4514.68477.05億101.73億32.43億6.92億-5.58%-11.86%-5.71%+12.35%+1.26%-21.11%-17.85%0.56%3.97%37.7232.544.99%証券II
000728Guoyuan
8.03-0.40-4.74%6,501.81万5.35億8.418.438.428.01350.41億350.41億43.64億43.64億-3.49%-12.81%-5.31%+28.07%+26.26%+16.21%+20.21%1.87%1.49%17.4218.764.86%証券II
601995China International Capital Corporation
34.68-1.73-4.75%2,989.90万10.63億36.2036.4136.6134.601,674.09億1,013.88億48.27億29.24億-7.10%-9.00%-4.33%+24.48%+9.82%-10.43%-8.42%0.52%1.02%37.9827.205.52%証券II
002670Guosheng Financial Holding Inc.
11.00-0.55-4.76%3,352.52万3.80億11.5411.5511.6110.98212.86億178.57億19.35億16.23億-2.22%-9.61%-3.59%+17.40%+13.75%+10.00%+18.03%--2.07%3,666.67損失5.46%証券II
601878Zheshang
12.04-0.61-4.82%1.47億18.09億12.6612.6512.6611.97546.49億546.49億45.39億45.39億-8.72%-13.32%-8.23%+9.85%+8.85%+18.72%+16.99%1.16%3.23%32.3731.195.46%証券II
601236Hongta
8.22-0.42-4.86%3,581.43万3.02億8.638.648.638.20387.72億387.72億47.17億47.17億-3.97%-10.85%-1.56%+24.87%+20.47%+4.94%+9.85%1.30%0.76%51.70124.554.98%証券II
601696BOC International
11.12-0.57-4.88%4,384.84万5.01億11.6511.6911.6911.11308.91億308.91億27.78億27.78億-4.96%-11.89%-3.66%+25.89%+13.95%+0.55%+8.60%0.46%1.58%41.1934.324.96%証券II
600030CITIC
30.33-1.56-4.89%2.31億71.64億31.8931.8931.9830.244,495.07億3,693.15億148.21億121.77億-2.57%-13.04%+10.29%+64.43%+67.15%+37.96%+52.45%1.57%1.89%22.3522.795.46%証券II
002945ChinaLin
14.16-0.74-4.97%2,817.45万4.11億14.7514.9014.8914.16382.32億382.32億27.00億27.00億-4.45%-19.64%+13.83%+47.19%+29.60%+1.61%-6.20%0.03%1.04%262.221,180.004.90%証券II

掲示板

もっと見る