自動車部品

銘柄追加
  • 1,486.540
  • -10.108-0.68%
寄付前 02/27 15:00 CST
1,506.522高値1,460.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300473Fuxin Dare Automotive Parts
29.794.06+15.78%4,412.25万13.03億25.7325.7330.8825.7344.97億44.70億1.51億1.50億+27.85%+22.04%+30.95%+26.23%+90.96%+80.44%+19.59%--29.41%172.20350.4720.02%自動車部品
600841Shanghai New Power Automotive Technology
6.230.57+10.07%8,651.02万5.24億5.745.666.235.7486.46億57.32億13.88億9.20億+25.10%+24.85%+35.43%+17.55%+71.15%+94.69%+22.88%--9.40%損失損失8.66%自動車部品
002406Xuchang Yuandong Drive Shaft
7.990.73+10.06%5,523.13万4.39億7.307.267.997.3058.34億48.12億7.30億6.02億+10.36%+14.47%+28.04%+25.43%+64.40%+82.84%+23.88%1.25%9.17%49.3261.949.50%自動車部品
002048Ningbo Huaxiang Electronic
15.131.38+10.04%1.28億18.94億14.2013.7515.1314.02123.13億107.39億8.14億7.10億+21.14%+20.08%+22.21%+17.20%+26.19%+32.28%+19.89%4.18%18.01%13.5911.988.07%自動車部品
603085Zhejiang Tenchen Controls
15.381.40+10.01%6,304.22万9.00億13.9913.9815.3813.5161.07億56.94億3.97億3.70億+28.81%+43.34%+48.03%+68.27%+108.12%+154.21%+41.75%--17.03%260.68427.2213.38%自動車部品
002488Zhejiang Jingu
12.761.16+10.00%4,712.75万5.75億11.7911.6012.7611.67127.02億117.40億9.95億9.20億+14.54%+18.70%+11.15%+28.89%+116.64%+161.05%+22.22%0.09%5.12%190.45398.759.40%自動車部品
603949Xuelong Group
17.301.57+9.98%828.41万1.43億17.3015.7317.3016.9236.53億36.37億2.11億2.10億+26.28%+42.15%+45.50%+36.11%+86.42%+75.10%+44.29%1.91%3.94%58.8451.802.42%自動車部品
603319Hunan Meihu Intelligent Manufacturing
43.803.78+9.45%4,242.89万17.80億41.1840.0243.9440.1196.42億96.19億2.20億2.20億+17.49%+38.08%+70.49%+70.30%+208.89%+283.54%+122.34%0.91%19.32%46.3044.519.57%自動車部品
603121Shanghai Sinotec
19.011.41+8.01%4,024.73万7.32億17.0417.6019.3116.7264.36億64.36億3.39億3.39億+31.56%+38.25%+45.67%+111.22%+177.52%+262.79%+72.35%0.95%11.89%70.9355.5814.72%自動車部品
900920Shanghai New Power Automotive Technology
0.2240.012+5.66%429.55万95.29万0.2110.2120.2250.2113.11億2.06億13.88億9.20億+14.29%+12.00%+15.46%+4.19%+56.64%+13.71%+9.27%--0.47%損失損失6.60%自動車部品
833454TONGXIN TRANSMISSION
17.360.89+5.40%785.66万1.32億16.5516.4717.3616.0518.25億10.97億1.05億6,317.91万+4.83%+20.56%+43.00%+12.22%+144.85%+38.88%+49.40%0.58%12.44%89.9586.807.95%自動車部品
300694Wuxi Lihu Corporation
17.790.90+5.33%3,156.43万5.62億16.8916.8918.9316.8938.30億38.30億2.15億2.15億+5.58%+3.79%+18.28%+4.22%+123.77%+135.32%+11.54%0.28%14.66%76.3556.6612.08%自動車部品
300611Zhejiang Meili High Technology
17.640.87+5.19%4,284.19万7.56億17.2816.7718.7916.9537.23億26.16億2.11億1.48億+25.11%+45.30%+50.77%+66.89%+122.73%+197.44%+66.89%0.28%28.89%42.4091.4010.97%自動車部品
002536Feilong Auto Components
18.470.88+5.00%1.03億17.78億17.3717.5918.9716.43106.16億99.10億5.75億5.37億+22.97%+30.90%+41.64%+72.94%+129.73%+96.70%+59.50%2.17%19.11%34.9140.5914.44%自動車部品
301310Wuxi Xinhongye Wire & Cable
35.671.67+4.91%1,317.00万4.65億33.6734.0038.0833.3548.49億17.70億1.36億4,962.78万+11.99%+17.37%+31.14%+45.59%+80.06%+75.16%+39.34%1.84%26.54%34.4329.3613.91%自動車部品
601058Sailun Group
15.510.68+4.59%7,434.10万11.30億14.8914.8315.5214.87509.98億509.98億32.88億32.88億+5.87%+0.06%+4.51%+9.23%+29.79%+15.49%+8.23%2.06%2.26%11.8316.504.38%自動車部品
837242QI
34.101.45+4.44%305.41万1.02億32.8532.6534.5632.3622.45億12.49億6,583.83万3,661.92万+11.99%+19.73%+26.86%+13.33%+161.90%+120.00%+42.50%1.47%8.34%23.6032.236.74%自動車部品
831906SUNNY PERCISION
26.421.12+4.43%522.28万1.34億25.0025.3026.5724.2217.17億8.77億6,497.00万3,318.32万+4.22%+12.95%+49.86%+25.33%+166.06%+71.99%+55.69%0.34%15.74%133.4344.259.29%自動車部品
837663MINGYANG TECHNOLOGY
33.501.37+4.26%1,218.46万4.13億30.3032.1338.0030.2034.57億16.32億1.03億4,871.04万+73.76%+84.88%+115.71%+78.19%+268.94%+186.53%+132.32%1.16%25.01%42.3551.9424.28%自動車部品
002553Jiangsu NanFang Precision
16.650.67+4.19%5,666.08万9.37億15.7615.9817.0915.7657.94億41.76億3.48億2.51億+6.19%+14.43%+13.11%+23.52%+84.79%+132.87%+29.47%1.20%22.59%85.82213.468.32%自動車部品
300580Wuxi Best Precision Machinery
36.871.46+4.12%4,165.26万15.14億35.0635.4137.4934.80184.55億173.59億5.01億4.71億+12.75%+33.54%+35.60%+93.24%+181.88%+192.24%+60.65%0.45%8.85%66.3170.107.60%自動車部品
000678Xiangyang Automobile Bearing
7.900.30+3.95%5,667.00万4.46億7.457.608.107.4536.31億36.31億4.60億4.60億+3.54%+18.44%+28.04%+36.21%+89.00%+93.63%+21.35%--12.33%損失損失8.55%自動車部品
831278TAIDE
14.660.54+3.82%1,473.16万2.15億14.4814.1215.4613.9022.80億14.30億1.56億9,751.09万+22.06%+29.73%+43.16%+47.78%+273.03%+222.91%+67.93%0.68%15.11%85.23287.4511.05%自動車部品
603037Shanghai Carthane
17.620.62+3.65%2,307.75万4.06億17.2017.0018.5017.0133.74億33.56億1.91億1.90億+7.57%+13.68%+22.70%+15.24%+43.72%+110.30%+26.95%2.03%12.12%34.0236.718.77%自動車部品
000903Kunming Yunnei Power
3.710.13+3.63%1.70億6.34億3.603.583.863.5972.34億71.24億19.50億19.20億+0.27%+6.92%+38.95%+25.34%+118.24%+114.45%+7.85%--8.85%損失損失7.54%自動車部品
301397Chongqing Sulian Plastic
42.001.38+3.40%492.88万2.02億40.7840.6242.4739.7050.38億23.04億1.20億5,484.53万+19.56%+28.76%+55.61%+56.31%+100.67%+91.43%+63.11%1.99%8.99%33.9333.416.82%自動車部品
830896CWC
22.160.72+3.36%702.29万1.50億21.0821.4422.4020.5022.43億9.84億1.01億4,440.18万+3.75%+23.80%+34.06%+42.05%+230.25%+145.68%+57.16%0.90%15.82%82.0758.018.86%自動車部品
603040Hangzhou XZB Tech
34.341.11+3.34%831.42万2.81億33.2233.2334.3832.6946.88億46.38億1.37億1.35億+12.74%+27.75%+44.59%+52.22%+100.94%+99.65%+50.48%2.04%6.16%22.2025.425.09%自動車部品
600741Huayu Automotive Systems
18.470.57+3.18%3,006.40万5.51億17.9017.9018.6217.81582.31億582.31億31.53億31.53億+6.58%+6.15%+13.80%+9.74%+35.91%+16.82%+4.88%4.06%0.95%8.388.074.53%自動車部品
603009Shanghai Beite Technology
59.921.84+3.17%2,425.45万14.00億56.9658.0860.2055.00202.84億202.77億3.39億3.38億+12.99%+19.13%+14.90%+89.44%+293.69%+627.01%+53.33%0.10%7.17%244.57399.478.95%自動車部品

ニュース