自動車部品

銘柄追加
  • 1,327.348
  • +20.040+1.53%
寄付前 01/21 15:00 CST
1,327.348高値1,299.476安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301000Shanghai Hajime Advanced Material Technology
37.796.30+20.01%3,666.57万13.08億31.6331.4937.7931.6391.51億86.37億2.42億2.29億+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%1.38%16.04%66.0788.5019.56%自動車部品
301550Zhejiang Sling Automobile Bearing
91.1210.37+12.84%803.20万6.93億81.0080.7591.8280.50100.23億50.05億1.10億5,493.17万+7.83%+39.75%+15.25%+83.01%+141.06%+108.66%+25.18%0.55%14.62%55.7666.9514.02%自動車部品
603211Jintuo Technology
17.891.63+10.02%2,012.38万3.49億16.3016.2617.8915.9448.63億12.16億2.72億6,795.20万+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%0.34%29.62%87.2794.1611.99%自動車部品
000880Weichai Heavy Machinery
22.552.05+10.00%4,959.49万10.68億21.0020.5022.5520.8174.71億36.57億3.31億1.62億+21.04%+25.14%+56.60%+101.70%+212.33%+119.79%+30.35%0.93%30.58%42.3944.928.49%自動車部品
601689Ningbo Tuopu Group
62.185.65+9.99%3,946.05万23.50億57.5156.5362.1856.681,048.37億1,048.37億16.86億16.86億+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%自動車部品
605018Changhua Holding Group
10.810.98+9.97%913.32万9,739.24万10.029.8310.8110.0250.94億50.81億4.71億4.70億+17.88%+29.00%+18.66%+27.18%+37.71%+4.01%+23.12%1.85%1.94%35.7946.598.04%自動車部品
002265Jianshe Industry Group
32.952.45+8.03%1.38億43.22億30.0030.5033.5528.33340.39億132.82億10.33億4.03億+6.91%+13.62%+76.30%+190.31%+298.91%+202.57%+41.60%--34.24%120.26116.8417.12%自動車部品
002472Zhejiang Shuanghuan Driveline
35.652.44+7.35%5,072.93万17.61億33.4133.2135.8033.00302.12億268.25億8.47億7.52億+8.69%+24.78%+23.66%+22.68%+75.18%+47.00%+16.43%0.34%6.74%31.3037.028.43%自動車部品
832978KAIT
16.021.09+7.30%532.75万8,318.78万15.1414.9316.0214.9928.72億16.05億1.79億1.00億-0.62%+18.32%+6.45%+16.51%+74.13%+26.47%+18.67%3.53%5.32%22.1325.276.90%自動車部品
603009Shanghai Beite Technology
51.543.48+7.24%2,041.68万10.17億48.1648.0651.8047.80174.48億174.42億3.39億3.38億+8.46%+40.36%+39.22%+84.14%+253.98%+284.57%+31.88%0.11%6.03%210.37343.608.32%自動車部品
603950Xiangyang Changyuandonggu Industry
19.901.34+7.22%1,803.09万3.48億18.9718.5620.2518.4364.50億64.50億3.24億3.24億+10.86%+9.64%+28.22%+36.02%+75.02%+32.14%+13.00%--5.56%36.9929.489.81%自動車部品
603119Zhejiang Rongtai Electric Material
26.101.70+6.97%1,693.79万4.29億24.6324.4026.3124.4294.94億53.21億3.64億2.04億+4.27%+21.34%+24.29%+39.13%+85.90%+42.57%+16.57%0.41%8.31%43.0055.307.75%自動車部品
605133Jiangsu Rongtai Industry
26.641.69+6.77%1,158.30万3.00億25.0924.9526.9024.7749.55億49.26億1.86億1.85億+7.77%+15.22%+16.03%+31.10%+64.55%+12.02%+13.22%0.56%6.26%31.4933.948.54%自動車部品
603319Hunan Meihu Intelligent Manufacturing
26.451.65+6.65%2,565.69万6.67億25.7224.8026.7225.3258.23億58.09億2.20億2.20億+10.62%+33.12%+2.01%+25.00%+79.93%+62.37%+34.26%1.51%11.68%27.9626.885.65%自動車部品
300580Wuxi Best Precision Machinery
27.801.73+6.64%4,017.16万10.90億26.3326.0728.2825.87139.15億130.89億5.01億4.71億+4.55%+29.97%+15.88%+62.67%+115.00%+48.46%+21.13%0.60%8.53%50.0052.859.24%自動車部品
603809Chengdu Haoneng Technology
14.380.86+6.36%6,134.48万8.60億13.6913.5214.4313.4792.20億92.20億6.41億6.41億+5.89%+26.70%+20.84%+54.96%+104.26%+96.88%+23.65%0.94%9.57%33.4450.637.10%自動車部品
688612Shenzhen VMAX New Energy
25.891.48+6.06%595.69万1.51億24.5024.4126.2524.17108.99億54.62億4.21億2.11億+0.19%+16.26%+7.83%+1.16%+14.80%-25.76%+9.98%3.31%2.82%21.3421.708.52%自動車部品
300258Jiangsu Pacific Precision Forging
9.680.52+5.68%2,422.24万2.31億9.189.169.739.1446.64億45.17億4.82億4.67億+4.31%+12.95%+9.63%+6.37%+31.34%-17.12%+8.64%2.17%5.19%28.1419.636.44%自動車部品
300100Ningbo Shuanglin Auto Parts
40.332.16+5.66%5,845.44万22.72億38.0038.1740.6337.42161.63億156.10億4.01億3.87億+12.94%+50.20%+44.60%+91.41%+254.71%+296.91%+45.91%0.25%15.10%46.25199.658.41%自動車部品
300681Zhuhai Enpower Electric
27.901.42+5.36%1,877.03万5.18億26.6026.4828.3026.2971.38億49.21億2.56億1.76億+3.26%+18.82%+13.23%+46.07%+128.31%+54.83%+12.18%0.11%10.64%79.0486.657.59%自動車部品
002553Jiangsu NanFang Precision
14.800.75+5.34%6,030.21万8.82億14.0514.0515.4613.6751.50億37.12億3.48億2.51億+8.58%+18.88%+9.06%+43.13%+74.94%+26.39%+15.09%1.35%24.04%76.29189.7412.74%自動車部品
603166Guilin Fuda Co.,Ltd.
10.030.50+5.25%1.12億10.77億9.499.5310.358.9964.81億64.09億6.46億6.39億+5.14%+41.47%+47.07%+63.36%+129.00%+53.60%+37.96%1.79%17.49%40.4462.6914.27%自動車部品
002708Changzhou Nrb Corporation
10.440.52+5.24%4,610.60万4.80億10.039.9210.869.9958.68億53.66億5.62億5.14億+2.45%+10.83%-1.23%+6.64%+46.01%+34.36%-6.28%--8.97%損失損失8.77%自動車部品
300680Wuxi Longsheng Technology
27.121.34+5.20%2,352.63万6.19億25.5625.7827.4225.2362.65億46.79億2.31億1.73億+13.85%+25.91%+13.90%+28.23%+57.31%+54.33%+13.19%0.74%13.64%30.8242.648.50%自動車部品
603758Chongqing Qin'an M&E PLC.
9.600.44+4.80%2,479.96万2.33億9.159.169.858.9942.12億42.12億4.39億4.39億+15.52%+19.40%+16.79%+24.51%+42.22%-8.05%+16.22%8.33%5.65%23.0216.169.39%自動車部品
300969Ningbo Hengshuai
96.454.39+4.77%201.21万1.91億92.4092.0697.0092.1877.16億20.56億8,000.00万2,131.82万+5.71%+10.82%+8.37%+29.29%+39.58%+12.85%+18.10%0.41%9.44%35.8038.185.24%自動車部品
300863Ningbo KBE Electrical Technology
46.901.78+3.95%771.70万3.56億45.6045.1247.3544.6361.33億58.78億1.31億1.25億+8.97%+5.39%-2.07%+6.42%+30.13%+39.76%+4.92%0.76%6.16%35.9936.966.03%自動車部品
600933IKD Co., Ltd.
18.800.70+3.87%2,978.48万5.51億18.1218.1018.8618.12185.15億183.75億9.85億9.77億+22.00%+8.36%+16.70%+41.35%+34.00%-9.66%+15.34%1.54%3.05%17.5020.284.09%自動車部品
831278TAIDE
10.800.40+3.85%647.23万6,888.25万10.4410.4010.8310.3616.80億10.53億1.56億9,751.09万+4.35%+27.36%+20.67%+15.88%+153.52%+93.55%+23.71%0.93%6.64%62.79211.764.52%自動車部品
301007Dalian Demaishi Precision Technology
19.890.73+3.81%1,687.33万3.29億19.4019.1619.8918.9230.50億29.89億1.53億1.50億+4.35%+18.96%+6.36%+28.32%+57.11%+26.13%+8.22%1.16%11.23%58.1657.165.06%自動車部品

ニュース