自動車部品

銘柄追加
  • 1,012.048
  • -8.080-0.79%
取引時間外 07/29 15:00 CST
1,021.033高値1,006.827安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300733Chengdu Xiling Power Science & Technology Incorporated
11.861.98+20.04%2,805.00万3.21億9.889.8811.869.8336.25億26.75億3.06億2.26億+25.90%+19.92%+18.84%+19.20%+18.25%-9.74%-1.50%--12.44%損失損失20.55%自動車部品
000981Sensteed Hi-tech Group
0.950.09+10.47%2,076.41万1,972.59万0.950.860.950.9594.98億61.99億99.97億65.25億-14.41%-24.00%-31.16%-37.91%-34.93%-35.37%-40.25%--0.32%損失損失0.00%自動車部品
002085Zhejiang Wanfeng Auto Wheel
12.841.17+10.03%2.39億29.50億11.6611.6712.8411.48272.63億272.63億21.23億21.23億+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%1.17%11.24%37.3337.5411.65%自動車部品
000880Weichai Heavy Machinery
8.730.79+9.95%252.76万2,206.61万8.737.948.738.7328.92億14.16億3.31億1.62億+18.61%+16.09%+11.35%-0.91%-3.54%-19.61%-16.46%2.06%1.56%17.1217.390.00%自動車部品
600841Shanghai New Power Automotive Technology
5.530.50+9.94%7,594.96万4.06億5.045.035.535.0276.75億50.88億13.88億9.20億+24.55%+42.89%+65.57%+28.01%+2.41%-10.95%-6.43%--8.25%損失損失10.14%自動車部品
900920Shanghai New Power Automotive Technology
0.1720.010+6.17%304.35万50.95万0.1620.1620.1730.1602.39億1.58億13.88億9.20億+7.50%+7.50%+16.22%-17.70%-17.31%-36.76%-14.85%--0.33%損失損失8.03%自動車部品
002766Shenzhen Soling Industrial
4.900.26+5.60%7,487.39万3.61億4.644.644.984.5942.02億41.55億8.58億8.48億+3.59%-6.67%+2.08%+6.99%+2.30%-15.08%-10.09%--8.83%100.00128.958.41%自動車部品
600626Shanghai Shenda
3.090.15+5.10%4,039.87万1.24億3.002.943.142.9440.81億26.34億13.21億8.52億+11.55%+5.10%+26.64%+8.42%-14.40%-13.93%-25.90%--4.74%損失損失6.80%自動車部品
301221Wuhan Kotei Informatics
39.721.83+4.83%805.85万3.17億37.6537.8941.1537.5636.79億17.28億9,262.23万4,350.68万+5.64%+0.05%+10.30%+0.86%-12.34%-39.03%-31.75%0.25%18.52%損失損失9.48%自動車部品
300237Shandong Meichen Ecology & Environment
1.250.05+4.17%3,099.60万3,829.09万1.201.201.261.1918.02億17.98億14.42億14.38億+2.46%+9.65%+14.68%-10.71%-35.23%-36.22%-41.59%--2.16%損失損失5.83%自動車部品
603211Jintuo Technology
15.140.59+4.05%1,248.45万1.85億14.5014.5515.3014.4541.15億10.29億2.72億6,795.20万+13.07%+10.67%+9.16%-3.99%-13.68%-6.14%-21.06%0.40%18.37%76.4679.685.84%自動車部品
603037Shanghai Carthane
12.830.45+3.63%1,066.29万1.36億12.3912.3813.1112.2524.47億24.39億1.91億1.90億+0.39%-4.89%-4.96%-10.99%+5.35%+19.11%-11.56%2.78%5.61%25.5626.676.95%自動車部品
603950Xiangyang Changyuandonggu Industry
12.010.40+3.45%503.81万6,017.06万11.6511.6112.2311.5138.93億38.93億3.24億3.24億+1.87%-1.31%-11.04%-20.20%-18.30%-21.66%-22.01%--1.55%19.4717.796.20%自動車部品
002547SuZhou ChunXing Precision Mechanical
2.460.08+3.36%2,448.26万5,953.71万2.382.382.482.3427.75億27.16億11.28億11.04億+0.41%-1.99%+1.65%-32.97%-38.65%-47.99%-47.32%--2.22%損失損失5.88%自動車部品
836871PAINTER
6.260.20+3.30%178.26万1,131.28万6.036.066.596.034.62億2.43億7,373.76万3,884.39万+5.39%+15.71%+10.21%+0.48%-17.74%+45.92%-27.29%3.19%4.59%19.6920.069.24%自動車部品
002355Xingmin Intelligent Transportation Systems
5.460.17+3.21%8,235.53万4.47億5.275.295.655.1833.88億33.75億6.21億6.18億+4.80%+13.99%+15.68%+22.42%+17.42%-2.67%+0.92%--13.32%損失損失8.89%自動車部品
300473Fuxin Dare Automotive Parts
14.540.44+3.12%685.25万9,791.75万13.9314.1014.6313.8221.95億21.80億1.51億1.50億+10.82%+3.56%+6.13%-10.14%-10.80%-20.59%-20.46%--4.57%50.84171.065.75%自動車部品
002708Changzhou Nrb Corporation
7.820.23+3.03%3,728.09万2.88億7.597.597.957.4843.96億38.68億5.62億4.95億+4.69%-2.49%+7.71%-19.38%-10.93%+6.83%-5.56%--7.54%損失損失6.19%自動車部品
002813Shenzhen Roadrover Technology
29.180.82+2.89%799.77万2.31億28.9228.3629.5028.3635.02億34.46億1.20億1.18億+8.03%+0.76%+11.08%-10.96%-4.17%-15.66%-16.72%--6.77%損失損失4.02%自動車部品
000903Kunming Yunnei Power
1.780.05+2.89%3,222.87万5,687.45万1.731.731.791.7234.71億34.18億19.50億19.20億+4.71%+2.89%+1.71%-18.72%-30.74%-28.23%-39.04%--1.68%損失損失4.05%自動車部品
600178Harbin Dongan Auto Engine
8.550.23+2.76%1,322.00万1.12億8.358.328.658.2940.64億39.88億4.75億4.66億+2.92%-2.14%-15.91%-16.81%-31.15%+26.90%-42.34%0.04%2.83%502.94950.004.33%自動車部品
300643Hamaton Automotive Technology
11.690.31+2.72%992.36万1.15億11.4611.3811.8611.1826.97億26.91億2.31億2.30億-3.47%-9.45%-15.78%+6.85%+11.86%-26.06%-4.96%1.37%4.31%20.4422.525.98%自動車部品
600960Bohai Automotive Systems
2.820.07+2.55%1,773.76万4,995.79万2.752.752.862.7526.80億26.80億9.51億9.51億+6.02%+2.17%+2.17%-17.54%-23.16%-27.32%-30.37%--1.87%損失損失4.00%自動車部品
300100Ningbo Shuanglin Auto Parts
11.790.28+2.43%1,311.87万1.53億11.5511.5111.8811.5047.25億45.63億4.01億3.87億-3.52%-6.43%+4.89%+16.72%+40.34%+33.81%+14.12%0.85%3.39%40.6658.373.30%自動車部品
836247HUAMI NEW MATERIAL
13.400.28+2.13%240.68万3,218.60万13.1213.1213.8912.8916.24億5.15億1.21億3,845.54万-2.69%+3.08%-4.83%-6.81%-16.58%+167.88%-36.43%1.07%6.26%31.2431.317.62%自動車部品
603390Guangzhou Tongda Auto Electric
7.790.16+2.10%1,179.13万9,175.92万7.637.637.887.6327.40億27.25億3.52億3.50億+1.43%+2.64%-5.35%+2.77%-6.93%-8.68%-22.10%0.64%3.37%103.87118.033.28%自動車部品
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.350.15+2.08%3,135.74万2.29億7.287.207.397.2354.32億53.74億7.39億7.31億+2.94%+1.10%+7.77%-6.84%-1.47%-33.78%-15.22%1.36%4.29%45.6556.112.22%自動車部品
603178Ningbo Shenglong Automotive Powertrain System
20.200.41+2.07%979.71万1.98億19.8919.7921.3019.3047.76億47.76億2.36億2.36億+3.64%-0.05%-6.31%-25.60%-39.74%+66.80%-56.35%0.35%4.14%98.5489.3810.11%自動車部品
002590Zhejiang Vie Science & Technology
12.440.24+1.97%1,687.59万2.09億12.3012.2012.6612.0359.67億56.67億4.80億4.56億-2.51%-9.06%-7.09%-27.97%+3.58%-0.64%+9.41%--3.70%17.5718.685.16%自動車部品
601279Changchun Engley Automobile Industry
3.670.07+1.94%2,692.58万9,973.79万3.603.603.873.5558.20億58.20億15.86億15.86億+1.94%-2.91%-3.67%-30.36%-31.02%-38.42%-36.83%0.54%1.70%50.9757.348.89%自動車部品