コンピューター機器

銘柄追加
  • 848.549
  • +6.220+0.74%
取引時間終了 04/14 15:00 CST
857.382高値845.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603508Henan Thinker Automatic Equipment
25.112.28+9.99%977.29万2.44億24.0022.8325.1124.0095.74億95.74億3.81億3.81億+19.46%+7.40%+0.97%+13.57%+21.01%+19.44%+5.59%4.01%2.56%17.4617.464.86%コンピューター機器
430198WELLTRANS
13.401.21+9.93%815.96万1.04億12.4012.1913.4012.3121.62億9.41億1.61億7,024.44万+37.44%+0.30%-18.64%+24.30%+61.25%+80.35%+28.60%--11.62%損失損失8.94%コンピューター機器
301182Henan Carve Electronics Technology
33.201.80+5.73%579.41万1.93億33.0031.4034.7032.0031.81億12.70億9,582.17万3,825.17万+21.48%-3.88%-21.46%+2.09%+18.15%+94.61%-4.76%--15.15%損失損失8.60%コンピューター機器
300386Feitian Technologies
16.560.88+5.61%4,410.21万7.22億15.5615.6817.4015.2569.23億41.10億4.18億2.48億+42.02%+10.11%-9.90%+9.23%+3.50%+116.75%-1.43%--17.77%損失損失13.71%コンピューター機器
603516Beijing Tricolor Technology
40.172.03+5.32%1,122.78万4.47億39.2838.1440.5938.7281.08億81.08億2.02億2.02億+4.09%-15.66%-24.44%-26.32%+42.45%+49.22%-27.33%0.25%5.56%141.44461.724.90%コンピューター機器
002197SZZT Electronics
4.910.22+4.69%2,495.92万1.21億4.754.694.924.7530.17億26.22億6.14億5.34億+0.20%-4.47%-20.81%+27.86%+25.26%-47.65%+21.53%--4.67%損失損失3.63%コンピューター機器
872190THUNDEROBOT
29.801.26+4.41%676.53万2.05億31.0028.5431.4829.1529.80億29.41億1.00億9,867.51万+29.57%-18.62%-23.94%-2.04%+78.34%+66.11%+2.34%0.34%6.86%119.2086.388.16%コンピューター機器
300275Chongqing Mas Sci.&Tech.
12.800.54+4.40%1,888.25万2.45億12.4112.2613.6012.4139.06億32.71億3.05億2.56億+12.68%-13.04%-23.03%-0.85%+3.23%+34.35%-12.93%0.18%7.39%70.3387.679.71%コンピューター機器
002990Maxvision Technology Corp.
27.831.08+4.04%590.12万1.64億26.9526.7528.6026.6672.72億37.32億2.61億1.34億+5.78%-1.38%-11.03%+27.08%+21.00%+11.54%+20.11%1.44%4.40%41.6041.607.25%コンピューター機器
300333Sinosun Technology
11.410.41+3.73%2,226.98万2.56億12.1011.0012.1011.3338.34億38.20億3.36億3.35億+21.90%-7.61%-21.90%-26.43%+6.64%+107.45%-37.17%--6.65%損失損失7.00%コンピューター機器
300807Zhengzhou Tiamaes Technology
34.021.21+3.69%211.52万7,157.13万33.5032.8134.4833.1023.15億16.69億6,803.96万4,905.40万+16.31%-1.82%-11.89%-23.31%-12.41%+18.08%+12.24%--4.31%損失損失4.21%コンピューター機器
870976GVS
23.770.83+3.62%287.57万6,871.98万23.8222.9424.5723.4016.87億10.13億7,095.34万4,262.72万+27.93%-6.45%-22.52%+22.34%+80.08%+170.11%+26.03%2.65%6.75%33.7243.065.10%コンピューター機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
34.871.15+3.41%596.90万2.08億33.6533.7236.1433.6535.09億35.09億1.01億1.01億+30.21%+4.34%+8.97%+129.56%+118.35%+119.72%+116.58%--5.93%損失損失7.38%コンピューター機器
300771Shenzhen Zhilai Sci and Tech
9.760.32+3.39%565.27万5,536.25万9.599.449.939.5623.42億17.69億2.40億1.81億+14.42%-8.79%-17.57%-1.11%-4.69%-1.83%-7.22%1.02%3.12%59.1559.153.92%コンピューター機器
300941Chase Science
20.400.63+3.19%477.15万9,735.83万20.2519.7720.6420.1541.77億24.74億2.05億1.21億+17.51%-7.98%-19.37%-21.63%-7.27%+11.04%-32.67%0.78%3.93%55.1451.392.48%コンピューター機器
603660Suzhou Keda Technology
6.560.20+3.14%1,403.45万9,178.41万6.456.366.616.4535.21億34.93億5.37億5.32億+3.31%-7.99%-16.86%+2.50%-4.93%-13.68%-2.24%--2.64%損失損失2.52%コンピューター機器
002512Tatwah Smartech
4.430.13+3.02%3,087.87万1.37億4.404.304.494.3850.82億46.45億11.47億10.48億+3.99%-5.54%-20.47%+0.68%-10.51%-8.47%-6.54%--2.95%損失損失2.56%コンピューター機器
002577Shenzhen Rapoo Technology
19.640.56+2.94%668.12万1.32億19.6819.0819.9419.4355.56億55.55億2.83億2.83億+1.03%-10.85%-21.82%-1.11%+36.39%+36.77%+3.75%--2.36%151.08151.082.67%コンピューター機器
300691Union Optech
17.510.48+2.82%780.80万1.37億17.4417.0317.8017.3247.11億36.88億2.69億2.11億+12.39%-12.93%-26.06%-6.16%-8.08%+5.99%-11.21%0.86%3.71%92.6573.262.82%コンピューター機器
603106Cashway Fintech
7.790.21+2.77%740.39万5,767.71万7.737.587.877.7240.55億40.55億5.21億5.21億+3.87%-6.37%-15.60%-0.26%-10.36%+31.37%-1.02%--1.42%損失損失1.98%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
8.450.22+2.67%393.54万3,327.65万8.388.238.598.3115.31億11.55億1.81億1.37億+10.03%-3.98%-18.36%-3.76%-18.44%-14.82%-5.27%--2.88%損失損失3.40%コンピューター機器
301318ValueHD Corporation
26.370.66+2.57%215.75万5,717.68万26.8725.7126.8726.2035.63億15.43億1.35億5,851.37万+11.22%-12.83%-20.60%-4.42%-10.85%-29.00%-10.67%0.58%3.69%38.8443.372.61%コンピューター機器
002835Shenzhen TVT Digital Technology
16.570.41+2.54%392.08万6,528.53万16.5616.1616.8316.5136.37億21.09億2.19億1.27億-2.07%-14.59%-21.10%-6.17%+3.43%+16.44%-13.70%1.27%3.08%17.4424.151.98%コンピューター機器
301503G.Tech Technology
35.220.84+2.44%158.84万5,641.31万35.8034.3836.0035.0028.18億11.44億8,000.00万3,248.00万+10.41%-11.02%-24.40%+9.38%+11.21%+21.32%+2.62%1.59%4.89%32.8542.082.91%コンピューター機器
300130XGD INC.
21.690.51+2.41%3,188.05万6.98億21.4521.1822.4321.45123.00億94.14億5.67億4.34億+30.51%+4.48%-5.28%+7.91%-17.34%+6.58%+0.14%4.01%7.35%52.5252.524.63%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
13.480.30+2.28%2,624.59万3.56億13.6713.1813.9013.3559.38億50.36億4.40億3.74億+16.51%-7.92%-31.64%+0.90%+43.56%+69.99%+5.48%--7.03%損失損失4.17%コンピューター機器
300551Shanghai Guao Electronic Technology
8.530.18+2.16%994.59万8,522.59万8.478.358.768.4729.49億29.41億3.46億3.45億+16.05%-8.96%-21.45%-9.64%-36.39%-37.19%-14.44%--2.89%損失損失3.47%コンピューター機器
300546Shenzhen Emperor Technology
16.600.34+2.09%563.95万9,448.35万16.5816.2617.0816.5030.80億22.08億1.86億1.33億+16.65%-7.05%-21.10%+1.90%+1.84%+40.56%-1.31%--4.24%-1,185.71損失3.57%コンピューター機器
002152GRG Banking Equipment
12.260.25+2.08%3,931.36万4.84億12.2512.0112.4712.16304.46億304.31億24.83億24.82億+4.88%-7.54%-15.45%+13.31%+5.87%+2.68%+5.15%1.63%1.58%33.1433.142.58%コンピューター機器
300790DongGuan YuTong Optical Technology
21.070.42+2.03%1,342.14万2.84億21.3220.6521.5020.9178.83億62.98億3.74億2.99億+11.84%-11.28%-18.71%+5.99%+34.63%+76.30%+10.37%0.47%4.49%64.24256.952.86%コンピューター機器

ニュース