コンピューター機器

銘柄追加
  • 728.983
  • +2.768+0.38%
休場 06/28 15:00 CST
737.947高値723.348安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.360.68+5.82%3,715.69万4.54億11.7611.6812.4611.7688.72億87.59億7.18億7.09億+3.78%-1.12%+14.02%+15.73%+9.57%+12.83%+3.52%0.12%5.24%97.3298.105.99%コンピューター機器
301589Xi’an Novastar Tech
194.508.77+4.72%110.30万2.16億185.74185.73201.00185.74179.81億26.97億9,244.80万1,386.38万-3.67%-10.89%-16.52%-22.94%+198.74%+198.74%+198.74%2.77%7.96%27.8829.628.22%コンピューター機器
603508Henan Thinker Automatic Equipment
18.750.77+4.28%826.98万1.55億17.9317.9819.1417.9371.49億71.49億3.81億3.81億-2.45%-6.39%-4.34%-8.64%+32.76%+10.08%+25.47%4.04%2.17%16.9717.356.73%コンピューター機器
002197SZZT Electronics
3.370.12+3.69%2,197.96万7,441.78万3.333.253.413.3020.70億18.01億6.14億5.34億-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%損失損失3.39%コンピューター機器
603516Beijing Tricolor Technology
31.571.01+3.30%689.84万2.18億30.6030.5632.3230.4663.72億63.72億2.02億2.02億-5.31%-10.03%-17.49%+14.42%+51.27%+41.95%+41.12%0.32%3.42%179.38362.876.09%コンピューター機器
300790DongGuan YuTong Optical Technology
13.500.41+3.13%900.25万1.22億13.0113.0913.6912.9545.30億33.47億3.36億2.48億-0.81%+0.15%+0.52%+12.50%-10.66%-7.85%-17.03%--3.63%74.59146.745.65%コンピューター機器
301042Zhuhai Raysharp Technology
33.641.01+3.10%142.14万4,786.74万32.7832.6334.1832.6623.46億14.35億6,973.86万4,267.18万-3.58%-5.64%+1.85%+8.39%-6.42%+3.58%-11.56%3.57%3.33%23.1025.374.66%コンピューター機器
300789Chengdu TangYuan Electric
13.240.38+2.95%181.40万2,406.16万12.8312.8613.5612.8219.03億13.08億1.44億9,882.17万+1.46%+0.68%-2.97%-5.52%-17.00%-18.42%-22.64%1.70%1.84%17.4217.635.75%コンピューター機器
002970Streamax Technology
36.030.93+2.65%399.75万1.45億35.1035.1036.9034.8062.35億40.30億1.73億1.12億-5.06%+1.55%-8.67%+36.97%+24.69%+20.93%+19.64%1.39%3.57%47.6061.175.98%コンピューター機器
301117Jiayuan Science and Technology
25.800.57+2.26%197.36万5,102.46万25.1625.2326.4425.0723.80億11.82億9,226.33万4,581.85万-3.55%-4.30%-18.07%-22.05%-52.06%-58.55%-52.67%--4.31%損失損失5.43%コンピューター機器
603496EmbedWay Technologies
24.450.54+2.26%789.26万1.94億24.0023.9124.8723.9078.29億78.29億3.20億3.20億-1.33%-3.51%-2.82%-18.62%-14.50%+73.84%-21.40%0.22%2.47%77.1399.394.06%コンピューター機器
300691Union Optech
15.050.32+2.17%300.72万4,521.67万14.6514.7315.2514.5240.51億29.10億2.69億1.93億-1.25%-0.99%-1.44%-7.90%-27.08%-11.05%-34.68%1.00%1.56%74.8862.974.96%コンピューター機器
300884Dnake
8.620.18+2.13%487.04万4,213.94万8.488.448.798.4021.72億16.36億2.52億1.90億+0.23%+0.94%-2.82%-11.72%-28.31%-33.25%-32.57%3.48%2.57%24.2821.234.62%コンピューター機器
300743Hangzhou Todaytec Digital
13.540.28+2.11%746.12万9,963.20万13.1513.2613.6512.9920.78億17.52億1.53億1.29億+8.84%+9.72%+7.73%+27.04%+5.22%-9.66%+0.02%2.58%5.77%30.7737.304.98%コンピューター機器
002577Shenzhen Rapoo Technology
12.370.23+1.89%433.92万5,374.89万12.0112.1412.6011.9534.99億34.99億2.83億2.83億+0.73%-1.75%-3.74%-13.44%-25.03%-24.43%-29.84%--1.53%102.23109.475.35%コンピューター機器
605118Xiamen Leading Optics
14.890.27+1.85%180.20万2,698.37万14.7814.6215.2014.5060.62億60.55億4.07億4.07億-2.81%-3.37%-7.74%-21.34%-16.91%-10.94%-37.80%1.68%0.44%38.2839.294.79%コンピューター機器
300771Shenzhen Zhilai Sci and Tech
8.790.13+1.50%449.40万3,966.59万8.648.668.938.6421.10億15.93億2.40億1.81億+0.57%+1.62%-3.00%-18.63%-12.64%-17.79%-18.40%1.14%2.48%49.9486.183.35%コンピューター機器
001309Shenzhen Techwinsemi Technology
86.401.09+1.28%534.17万4.61億84.2985.3187.9184.26127.51億75.34億1.48億8,719.82万-2.24%-2.15%+3.60%-13.06%+25.09%+70.38%+18.53%0.12%6.13%48.24511.244.28%コンピューター機器
000977Inspur Electronic Information Industry
36.370.44+1.22%4,599.26万16.82億35.6135.9336.9935.61535.42億534.73億14.72億14.70億-3.53%-0.60%+0.61%-17.75%+15.31%-29.71%+9.98%0.36%3.13%28.1330.033.84%コンピューター機器
002236Zhejiang Dahua Technology
15.460.18+1.18%2,614.14万4.03億15.2815.2815.5615.24509.32億321.89億32.94億20.82億-2.64%-6.53%-4.98%-15.24%-10.48%-17.56%-14.45%4.48%1.26%6.866.922.09%コンピューター機器
002835Shenzhen TVT Digital Technology
16.890.19+1.14%527.24万8,957.89万16.6016.7017.2916.5137.07億21.50億2.19億1.27億+0.66%-1.40%-1.00%+19.61%+4.13%-1.86%-4.74%1.24%4.14%20.0124.624.67%コンピューター機器
688307Jiaxing ZMAX Optech
20.690.23+1.12%117.08万2,439.67万20.4620.4621.1520.2918.21億11.80億8,800.00万5,704.93万-3.54%+0.58%+0.44%-0.29%-26.47%-32.76%-32.82%1.45%2.05%37.6250.104.20%コンピューター機器
300845Zhengzhou Jiean Hi-Tech
10.830.12+1.12%693.96万7,577.82万10.6410.7111.0810.6115.68億11.00億1.45億1.02億-8.14%+4.13%-4.41%-0.14%-17.99%-45.27%-21.26%1.78%6.83%30.3431.124.39%コンピューター機器
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
32.040.34+1.07%99.08万3,189.95万31.9731.7032.9131.7319.29億19.29億6,019.07万6,019.07万-14.90%+10.41%+6.80%-6.67%-28.16%-44.04%-31.67%--1.65%損失損失3.72%コンピューター機器
000066China Greatwall Technology Group
8.750.09+1.04%2,754.53万2.43億8.648.668.968.61282.26億275.34億32.26億31.47億-3.31%-6.42%-3.74%-11.35%-10.90%-38.61%-13.54%--0.88%損失損失4.04%コンピューター機器
603019Dawning Information Industry
41.500.42+1.02%3,988.37万16.63億40.8141.0842.2140.75607.39億605.32億14.64億14.59億+0.58%-1.80%+3.16%-14.78%+11.86%-22.66%+5.54%0.60%2.73%32.8833.093.55%コンピューター機器
688208Autel Intelligent Technology Corp.,Ltd.
24.140.18+0.75%455.22万1.11億23.7623.9624.7523.66109.08億109.08億4.52億4.52億-2.58%-1.59%-4.74%+28.75%+9.33%-23.37%+3.38%1.66%1.01%47.0660.814.55%コンピューター機器
300807Zhengzhou Tiamaes Technology
24.750.17+0.69%512.22万1.26億23.9024.5825.7223.4416.84億12.08億6,803.96万4,880.08万-11.86%+11.29%+3.30%-17.69%-16.86%-16.61%-21.38%--10.50%損失損失9.28%コンピューター機器
002415Hangzhou Hikvision Digital Technology
30.910.20+0.65%1,816.27万5.61億30.6730.7131.0830.612,884.09億2,815.38億93.31億91.08億-2.95%-6.13%-5.36%-2.34%-3.10%-5.01%-8.60%2.91%0.20%20.3020.441.53%コンピューター機器
301391Colorlight Cloud Tech
43.780.27+0.62%112.57万4,967.32万43.5143.5144.6943.0941.60億21.59億9,501.48万4,931.67万-5.36%-10.74%-13.97%-50.63%-42.00%-48.20%-46.19%1.31%2.28%21.6320.533.68%コンピューター機器

ニュース