コンピューター機器

銘柄追加
  • 888.877
  • +7.176+0.81%
取引中 11/28 14:36 CST
903.875高値883.144安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002152GRG Banking Equipment
13.151.20+10.04%1.78億23.20億12.1011.9513.1512.05326.56億326.40億24.83億24.82億+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%1.52%7.17%36.4333.469.21%コンピューター機器
603660Suzhou Keda Technology
10.110.92+10.01%238.84万2,414.68万10.119.1910.1110.1150.85億49.98億5.03億4.94億+37.36%+40.42%+34.98%+117.89%+77.68%+48.90%+15.02%--0.48%損失損失0.00%コンピューター機器
001229Guangdong AVCiT Technology Holding
57.395.22+10.01%1,045.39万5.99億57.3952.1757.3955.8657.39億16.88億1.00億2,940.59万+61.03%+114.14%+117.63%+142.66%+116.40%+70.75%+63.97%1.05%35.55%72.5565.892.93%コンピューター機器
002912Shenzhen Sinovatio Technology
31.171.77+6.02%2,165.96万6.81億30.9829.4032.3429.8053.22億50.56億1.71億1.62億+13.47%+13.84%-5.09%+114.08%+66.51%+2.43%+12.57%0.96%13.35%損失46.598.64%コンピューター機器
603019Dawning Information Industry
82.994.51+5.75%1.36億111.87億78.4878.4886.0078.011,214.36億1,210.50億14.63億14.59億+5.14%+7.98%+35.60%+137.05%+104.36%+109.68%+111.06%0.20%9.33%65.4566.1310.18%コンピューター機器
300333Sinosun Technology
11.730.59+5.30%4,391.64万5.17億11.2911.1412.1911.2039.41億39.27億3.36億3.35億-0.59%-3.69%+5.49%+125.14%+179.95%+46.63%+58.94%--13.12%損失損失8.89%コンピューター機器
002528Shenzhen Infinova
3.140.15+5.02%1,738.35万5,427.79万3.102.993.143.0637.64億32.98億11.99億10.50億+5.37%-7.10%0.00%+54.68%+28.69%-63.45%-61.33%--1.66%損失損失2.68%コンピューター機器
300155Guangdong Anjubao Digital Technology
5.490.21+3.98%2,740.11万1.49億5.305.285.625.2530.81億18.14億5.61億3.30億+7.02%+5.78%+8.28%+74.29%+28.27%-5.67%-7.26%--8.30%損失損失7.01%コンピューター機器
300771Shenzhen Zhilai Sci and Tech
11.800.42+3.69%2,035.65万2.44億12.0011.3812.4411.7528.32億21.38億2.40億1.81億+2.88%+2.97%+2.25%+42.17%+29.78%+7.94%+9.54%0.85%11.23%40.00115.696.06%コンピューター機器
872190THUNDEROBOT
28.931.00+3.58%1,836.10万5.51億27.6027.9333.3026.5628.93億28.55億1.00億9,867.51万+17.13%+24.70%+28.92%+116.87%+60.81%+194.00%-2.98%0.35%18.61%115.7283.8624.13%コンピューター機器
300551Shanghai Guao Electronic Technology
13.790.43+3.22%2,768.55万3.80億13.5613.3613.9713.3547.68億41.50億3.46億3.01億+4.00%-11.77%-0.07%+132.94%+105.51%-47.31%-20.75%--9.20%損失損失4.64%コンピューター機器
430198WELLTRANS
14.930.46+3.18%714.34万1.08億14.7514.4715.5014.4824.09億10.49億1.61億7,024.44万-6.75%-3.99%-10.06%+196.82%+159.65%+275.13%+30.62%--10.17%損失損失7.05%コンピューター機器
300789Chengdu TangYuan Electric
16.310.49+3.10%402.67万6,565.13万15.9615.8216.7015.8723.44億16.12億1.44億9,882.17万+0.68%+0.93%+6.88%+36.26%+17.55%-4.09%-4.70%1.38%4.08%20.4921.725.25%コンピューター機器
301182Henan Carve Electronics Technology
35.961.07+3.07%436.53万1.58億34.8934.8937.0334.8934.46億12.94億9,582.17万3,597.17万-11.60%-6.84%-9.87%+78.02%+119.40%+42.13%+53.81%--12.14%損失損失6.13%コンピューター機器
300368Hebei Huijin Group
4.470.12+2.76%1,572.25万7,017.12万4.344.354.574.3423.64億23.64億5.29億5.29億+2.05%-6.09%-2.19%+84.71%+115.94%-44.06%-34.46%--2.97%損失損失5.29%コンピューター機器
872808SUGON DATA ENERGY
62.501.63+2.68%404.32万2.56億61.6660.8765.6760.67125.00億121.64億2.00億1.95億-6.88%-11.80%-8.77%+131.14%+62.68%+50.51%+64.71%0.17%2.08%164.91119.738.21%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
11.230.28+2.56%1,231.67万1.39億10.9510.9511.4410.9520.35億15.36億1.81億1.37億-2.69%+3.41%+6.24%+29.23%+22.46%-3.93%-4.75%--9.01%損失損失4.48%コンピューター機器
002177Guangzhou Kingteller Technology
4.860.12+2.53%7,096.97万3.49億4.834.745.054.7936.99億32.52億7.61億6.69億+1.46%+1.67%+2.53%+55.27%+49.72%+15.82%+9.81%0.29%10.61%243.00243.005.49%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
10.550.26+2.53%6,210.68万6.53億10.2210.2911.0010.0146.47億39.41億4.40億3.74億-5.47%+14.80%+13.08%+65.88%+54.24%+1.83%+22.39%--16.62%損失損失9.62%コンピューター機器
002512Tatwah Smartech
5.260.12+2.33%1.53億8.12億5.005.145.605.0060.34億55.15億11.47億10.48億+11.68%+6.69%-2.59%+71.34%+36.27%-10.54%-16.90%--14.57%損失損失11.67%コンピューター機器
300386Feitian Technologies
15.710.33+2.15%2,841.33万4.57億15.7615.3816.6415.6265.67億38.99億4.18億2.48億-11.34%-23.29%+3.90%+101.15%+130.01%+37.45%+46.41%--11.45%損失損失6.63%コンピューター機器
002197SZZT Electronics
4.430.09+2.07%1,519.41万6,735.55万4.374.344.484.3627.22億23.66億6.14億5.34億+0.68%-4.94%-8.85%+42.44%+36.73%-61.34%-57.36%--2.85%損失損失2.77%コンピューター機器
000977Inspur Electronic Information Industry
47.580.96+2.06%8,743.83万41.68億46.5846.6248.9946.32700.44億699.61億14.72億14.70億-3.41%-9.20%+1.71%+53.38%+29.43%+39.20%+43.88%0.27%5.95%30.4239.295.73%コンピューター機器
300270Joyware Electronics
7.780.15+1.97%1,443.44万1.13億7.627.637.957.6123.56億19.95億3.03億2.56億+0.78%0.00%-1.02%+49.62%+36.73%-1.77%+0.78%--5.63%損失損失4.46%コンピューター機器
870976GVS
27.500.51+1.89%516.83万1.45億26.4526.9929.5826.4119.51億7.09億7,095.34万2,577.96万+4.72%+27.91%+40.88%+218.66%+177.78%+325.41%+114.48%1.56%20.05%39.0149.8211.75%コンピューター機器
002577Shenzhen Rapoo Technology
15.940.28+1.79%661.93万1.06億15.8615.6616.4515.6245.09億45.09億2.83億2.83億-0.38%-1.97%-0.38%+20.94%+23.85%-10.30%-9.59%--2.34%124.53141.065.30%コンピューター機器
301391Colorlight Cloud Tech
40.170.68+1.72%126.78万5,106.13万39.5339.4940.8839.5338.17億19.81億9,501.48万4,931.67万-1.33%-12.54%-8.04%+20.70%-22.53%-41.46%-50.63%1.43%2.57%36.5218.833.42%コンピューター機器
300248Newcapec Electronics
11.280.19+1.71%2,808.64万3.25億11.0911.0912.1111.0053.73億46.15億4.76億4.09億-3.09%+0.62%+10.81%+78.48%+68.36%+12.35%+18.61%0.71%6.86%47.2049.9110.01%コンピューター機器
300941Chase Science
21.300.35+1.67%646.77万1.39億21.2020.9521.9321.1843.61億25.83億2.05億1.21億-7.99%-15.00%-10.32%+45.99%+21.08%-15.01%-11.62%0.75%5.33%57.5753.653.58%コンピューター機器
300130XGD INC.
24.600.36+1.49%3,233.94万8.16億25.2324.2425.9724.47137.84億105.11億5.60億4.27億-0.69%-8.99%-10.55%+55.01%+34.35%+5.72%+4.55%2.72%7.57%27.5818.256.19%コンピューター機器

ニュース