コンピューター機器

銘柄追加
  • 659.996
  • +0.920+0.14%
休場 08/16 15:00 CST
665.461高値659.181安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301182Henan Carve Electronics Technology
28.364.73+20.02%1,796.93万4.73億23.7623.6328.3623.7627.18億10.20億9,582.17万3,597.17万+51.90%+53.55%+40.74%+69.11%+102.72%+25.65%+21.30%--49.95%損失損失19.47%コンピューター機器
300691Union Optech
18.903.15+20.00%1,455.81万2.75億18.9015.7518.9018.9050.85億36.55億2.69億1.93億+32.45%+27.19%+27.27%+22.65%+16.52%+5.29%-17.97%0.79%7.53%93.5679.080.00%コンピューター機器
300531Urovo Technology
11.631.34+13.02%4,098.20万4.62億10.2710.2912.3510.1838.13億36.65億3.28億3.15億+18.31%+12.80%+21.27%+15.82%+0.25%-17.82%-23.90%0.43%13.01%損失損失21.09%コンピューター機器
605118Xiamen Leading Optics
15.501.41+10.01%634.94万9,694.46万14.2914.0915.5014.2663.10億63.10億4.07億4.07億+14.56%+10.48%+9.08%-9.09%+4.10%+3.82%-35.25%1.61%1.56%39.8540.908.80%コンピューター機器
300551Shanghai Guao Electronic Technology
6.790.30+4.62%5,076.87万3.39億6.496.496.936.4523.48億20.44億3.46億3.01億+15.08%+1.95%+19.12%-13.72%-48.56%-74.77%-60.98%--16.87%損失損失7.40%コンピューター機器
300790DongGuan YuTong Optical Technology
13.850.53+3.98%960.63万1.32億13.3413.3213.9513.3345.15億34.23億3.26億2.47億+8.20%+5.00%-0.65%+0.28%+28.23%-7.30%-14.35%0.72%3.89%74.06145.794.66%コンピューター機器
430090TONGHUIXINXI
3.190.12+3.91%1,309.08万4,104.73万3.053.073.233.016.36億5.48億1.99億1.72億+10.38%+8.14%+5.98%+11.15%-24.59%+12.32%-50.00%--7.62%損失損失7.17%コンピューター機器
300333Sinosun Technology
4.810.14+3.00%2,997.51万1.43億4.674.674.864.6116.16億16.08億3.36億3.34億+7.85%+3.22%+9.57%+3.44%-0.82%-38.65%-34.82%--8.97%損失損失5.35%コンピューター機器
001229Guangdong AVCiT Technology Holding
25.400.71+2.88%361.22万9,139.57万24.9524.6925.5924.7525.40億7.47億1.00億2,940.59万+1.89%-6.51%+7.54%-11.34%-18.75%-14.54%-27.43%2.36%12.28%29.7829.163.40%コンピューター機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
13.930.38+2.80%229.56万3,187.10万13.5513.5514.1913.4214.02億14.02億1.01億1.01億+6.17%-1.55%-2.86%+1.75%-1.76%-37.53%-41.37%--2.28%損失損失5.68%コンピューター機器
300275Chongqing Mas Sci.&Tech.
10.370.28+2.78%540.00万5,564.12万10.0710.0910.4610.0731.56億26.41億3.04億2.55億+2.57%+1.17%+11.99%-4.84%+19.10%-30.76%-9.88%0.22%2.12%65.2270.543.87%コンピューター機器
688188Shanghai BOCHU Electronic Technology Corporation
154.093.85+2.56%155.03万2.37億149.20150.24154.88147.75316.58億316.58億2.05億2.05億+5.66%+9.31%-1.05%-23.18%-19.65%-6.28%-13.92%1.16%0.76%40.0543.434.75%コンピューター機器
300845Zhengzhou Jiean Hi-Tech
10.550.24+2.33%654.23万6,967.97万10.3110.3110.9710.3115.36億10.81億1.46億1.02億+3.94%+0.29%+4.56%-7.34%+12.95%-32.23%-23.30%1.83%6.39%29.7230.496.40%コンピューター機器
301318ValueHD Corporation
27.490.59+2.19%250.56万6,856.61万26.8026.9027.6426.8037.15億16.09億1.35億5,851.37万+6.96%+4.17%+7.17%-9.01%-16.76%+10.80%+1.33%0.56%4.28%44.2045.213.12%コンピューター機器
002512Tatwah Smartech
3.310.07+2.16%3,040.87万1.00億3.243.243.353.2437.97億34.70億11.47億10.48億+1.53%-3.22%+11.07%-17.25%-21.56%-23.20%-47.71%--2.90%損失損失3.40%コンピューター機器
301042Zhuhai Raysharp Technology
30.650.60+2.00%60.02万1,834.38万30.2530.0530.9230.0521.37億13.11億6,973.86万4,277.48万+2.78%+1.36%0.00%-11.56%+10.79%-3.18%-19.42%3.92%1.40%21.0523.112.90%コンピューター機器
300449Beijing Hanbang Technology Corp.
4.700.09+1.95%722.57万3,364.51万4.644.614.714.5618.21億13.92億3.87億2.96億+4.68%+4.21%+13.53%+3.75%+10.07%-30.27%-30.06%--2.44%損失損失3.25%コンピューター機器
688307Jiaxing ZMAX Optech
19.310.35+1.85%101.90万1,976.67万19.0718.9619.8018.9116.99億11.02億8,800.00万5,704.93万-4.92%-5.48%-11.58%-7.87%+0.21%-36.14%-37.31%1.55%1.79%34.3646.764.69%コンピューター機器
301330Zkteco Co., Ltd.
20.850.36+1.76%142.75万2,964.26万20.5020.4921.0520.3940.59億13.83億1.95億6,635.23万+2.56%-2.48%+0.63%-10.19%-21.95%-35.78%-36.15%2.16%2.15%23.6122.893.22%コンピューター機器
870976GVS
9.020.15+1.69%88.64万805.59万8.968.879.268.946.40億2.33億7,095.34万2,577.96万+2.04%-1.74%-3.74%-12.06%-24.56%+42.21%-29.65%4.76%3.44%14.3916.343.61%コンピューター機器
301503G.Tech Technology
27.820.43+1.57%147.31万4,096.53万27.2727.3928.0927.1022.26億9.04億8,000.00万3,248.00万+2.96%-2.86%-4.40%-6.96%+16.69%-20.56%-15.90%2.01%4.54%28.9533.243.61%コンピューター機器
300248Newcapec Electronics
6.590.10+1.54%652.76万4,282.46万6.496.496.656.4231.39億26.96億4.76億4.09億+5.44%+2.81%+8.21%-5.59%-8.73%-32.89%-30.70%1.21%1.60%31.3829.163.54%コンピューター機器
603496EmbedWay Technologies
21.400.32+1.52%740.85万1.59億21.1521.0821.5921.1568.52億68.52億3.20億3.20億+2.15%-4.63%-10.65%-18.52%-15.93%+12.42%-31.20%0.26%2.31%67.5186.992.09%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
6.640.09+1.37%1,020.42万6,763.15万6.546.556.676.5429.25億24.46億4.40億3.68億+6.41%+2.00%+3.75%-4.46%-3.07%-31.97%-22.97%--2.77%損失損失1.99%コンピューター機器
300941Chase Science
15.420.20+1.31%323.81万4,987.89万15.1915.2215.6315.1931.57億18.71億2.05億1.21億+2.59%-0.90%+5.26%-12.69%-14.15%-30.67%-36.07%0.91%2.67%39.0438.842.89%コンピューター機器
300771Shenzhen Zhilai Sci and Tech
9.080.11+1.23%783.11万7,095.11万8.968.979.168.9521.79億16.45億2.40億1.81億+3.06%-5.02%+6.32%-4.14%+16.68%-21.47%-15.71%1.10%4.32%51.5989.022.34%コンピューター機器
300645Zhengyuan Zhihui Group
11.620.14+1.22%271.56万3,143.59万11.4911.4811.7011.3816.51億16.51億1.42億1.42億+3.75%-0.60%+6.31%-4.76%-12.64%-59.60%-35.98%0.34%1.91%41.6539.392.79%コンピューター機器
002835Shenzhen TVT Digital Technology
14.570.17+1.18%282.76万4,124.91万14.4214.4014.7214.4131.98億18.55億2.19億1.27億+2.39%-2.74%-3.83%-17.08%+12.42%-16.46%-17.83%1.44%2.22%17.2621.242.15%コンピューター機器
688475Hangzhou EZVIZ Network
27.050.31+1.16%227.71万6,135.72万26.7026.7427.1226.60213.02億109.49億7.88億4.05億-6.34%-2.94%-6.72%-30.77%-14.52%-13.91%-14.71%1.32%0.56%36.3637.831.95%コンピューター機器
300155Guangdong Anjubao Digital Technology
3.670.04+1.10%3,486.22万1.28億3.623.633.913.5520.60億12.13億5.61億3.30億+3.09%+9.23%+16.88%-39.93%0.00%-33.39%-38.01%--10.55%損失損失9.92%コンピューター機器

ニュース