コンピューター機器

銘柄追加
  • 901.587
  • -5.033-0.56%
寄付前 03/31 15:00 CST
902.860高値884.537安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688288Hangzhou Hopechart Iot Technology Co., Ltd
36.162.74+8.20%836.18万2.98億33.2833.4237.5933.2236.39億36.39億1.01億1.01億+10.04%+5.85%+76.39%+110.72%+178.15%+119.55%+124.60%--8.31%損失損失13.08%コンピューター機器
300248Newcapec Electronics
16.101.07+7.12%7,869.94万12.26億15.1215.0316.6614.4076.69億65.87億4.76億4.09億-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%コンピューター機器
000997Newland Digital Technology
29.871.47+5.18%3,764.27万10.91億28.2028.4030.5327.89308.28億306.57億10.32億10.26億+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%3,592.29万5.22億14.4114.6415.1414.0066.34億56.26億4.40億3.74億-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%損失損失7.79%コンピューター機器
300479Synthesis Electronic Technology
20.960.51+2.49%926.35万1.91億20.2020.4521.0519.9541.30億41.28億1.97億1.97億-2.42%-7.62%-3.32%+6.72%+36.81%+4.28%+15.16%--4.70%252.53252.535.38%コンピューター機器
603496EmbedWay Technologies
28.800.59+2.09%2,639.11万7.35億27.9128.2129.0027.0292.22億92.22億3.20億3.20億-2.44%-17.78%-31.28%+14.47%+28.34%-7.20%+5.96%0.26%8.24%73.66117.077.02%コンピューター機器
605118Xiamen Leading Optics
20.870.39+1.90%506.46万1.04億20.1620.4820.9720.1585.71億84.97億4.11億4.07億-2.93%-10.85%+9.50%+15.56%+41.01%+18.85%+17.18%1.63%1.24%56.5655.654.00%コンピューター機器
688489Sansec Technology
36.900.52+1.43%70.67万2,591.45万36.0036.3837.1535.8542.35億18.65億1.15億5,053.30万+4.38%-3.83%0.00%-3.00%+34.28%+5.63%+6.96%0.54%1.40%100.54100.543.57%コンピューター機器
002197SZZT Electronics
5.210.07+1.36%2,573.80万1.30億5.125.145.324.9032.01億27.82億6.14億5.34億-4.75%-11.54%+3.17%+27.38%+53.69%-44.93%+28.96%--4.82%損失損失8.17%コンピューター機器
300042Netac Technology
26.800.33+1.25%1,810.71万4.68億26.0126.4726.9524.9853.71億53.71億2.00億2.00億-8.84%-27.04%+6.48%+12.61%+52.79%-22.61%+16.02%--9.04%損失損失7.44%コンピューター機器
300508Shanghai Weihong Electronic Technology
33.930.38+1.13%298.62万9,809.79万33.0533.5534.1131.9137.27億28.16億1.10億8,298.32万+4.72%-2.36%-0.67%+17.89%+61.80%+41.26%+25.43%0.24%3.60%39.0439.046.56%コンピューター機器
300790DongGuan YuTong Optical Technology
24.000.25+1.05%1,188.25万2.80億23.7023.7524.1423.0589.79億71.74億3.74億2.99億-3.07%-6.76%-6.98%+19.88%+75.70%+91.99%+25.72%0.42%3.98%73.17292.684.59%コンピューター機器
300807Zhengzhou Tiamaes Technology
34.940.29+0.84%372.67万1.27億34.3234.6535.4632.9023.77億17.14億6,803.96万4,905.40万-11.07%-8.49%-4.61%+8.81%+41.51%+50.02%+15.28%--7.60%損失損失7.39%コンピューター機器
300743Hangzhou Todaytec Digital
15.750.13+0.83%336.56万5,233.59万15.5715.6215.8915.2924.17億20.40億1.53億1.30億-1.56%-6.75%-5.58%-1.19%+29.20%+42.82%+3.41%2.22%2.60%26.9243.393.84%コンピューター機器
300270Joyware Electronics
7.360.05+0.68%703.79万5,096.17万7.317.317.407.1222.29億18.88億3.03億2.56億-4.04%-15.40%-6.60%-3.92%+25.17%+14.64%+2.94%--2.74%損失損失3.83%コンピューター機器
301330Zkteco Co., Ltd.
28.080.19+0.68%240.17万6,657.49万27.5327.8928.2727.3055.12億21.51億1.96億7,662.01万-2.06%-8.53%-2.70%-3.04%+26.77%-6.29%+4.46%1.60%3.13%34.6231.103.48%コンピューター機器
002990Maxvision Technology Corp.
28.410.19+0.67%347.53万9,784.45万27.9028.2228.5827.5374.24億38.10億2.61億1.34億-10.88%-17.44%-1.90%+15.35%+39.68%+6.76%+22.62%1.41%2.59%53.6037.433.72%コンピューター機器
002512Tatwah Smartech
4.720.03+0.64%4,135.59万1.91億4.614.694.744.5154.14億49.49億11.47億10.48億-8.35%-17.63%-7.99%-7.63%+30.75%-2.48%-0.42%--3.94%損失損失4.90%コンピューター機器
301503G.Tech Technology
39.800.22+0.56%89.67万3,520.37万39.2039.5839.9538.6331.84億12.93億8,000.00万3,248.00万-5.62%-14.04%-2.69%+12.27%+44.52%+34.37%+15.97%1.41%2.76%37.1347.553.34%コンピューター機器
002577Shenzhen Rapoo Technology
22.140.11+0.50%652.80万1.41億22.0222.0322.2721.2462.63億62.63億2.83億2.83億-8.47%-12.11%-7.83%+11.76%+68.75%+48.99%+16.96%--2.31%172.97195.934.68%コンピューター機器
301117Jiayuan Science and Technology
30.630.13+0.43%251.18万7,590.43万30.4930.5030.8029.7328.26億17.38億9,226.33万5,674.99万-4.37%-11.53%-6.87%-0.33%+16.51%-21.40%0.00%--4.43%損失損失3.51%コンピューター機器
603019Dawning Information Industry
66.360.28+0.42%2,373.14万15.53億65.4166.0866.5064.52970.98億967.93億14.63億14.59億-0.76%-6.94%-5.85%-16.01%+67.49%+24.90%-8.24%0.26%1.63%50.8150.813.00%コンピューター機器
301608Shenzhen Boshijie Technology
83.040.33+0.40%144.01万1.17億82.5882.7183.3680.0173.90億14.78億8,899.00万1,780.27万-4.21%-16.92%-12.03%+12.54%+60.00%+89.29%+21.44%0.76%8.09%42.3742.414.05%コンピューター機器
301182Henan Carve Electronics Technology
34.660.12+0.35%216.31万7,378.57万34.5334.5434.9833.5133.21億13.26億9,582.17万3,825.17万-5.82%-17.91%-22.11%-20.80%+67.36%+96.37%-0.57%--5.66%損失損失4.26%コンピューター機器
300645Zhengyuan Zhihui Group
14.740.05+0.34%444.67万6,441.55万14.5514.6914.8614.2020.94億20.94億1.42億1.42億-1.54%-12.10%-9.63%-2.90%+10.49%-5.82%+0.34%0.27%3.13%98.2749.974.49%コンピューター機器
430090TONGHUIXINXI
6.430.02+0.31%751.85万4,784.39万6.416.416.586.1512.82億11.03億1.99億1.71億-5.58%-22.25%-9.18%+9.54%+121.72%+65.30%+16.49%--4.38%損失損失6.71%コンピューター機器
300659Zhongfu Information Inc.
16.250.05+0.31%537.42万8,621.71万16.0316.2016.2715.8342.31億30.93億2.60億1.90億-0.43%-10.37%-2.75%-5.58%+18.18%-10.47%+0.37%--2.82%損失損失2.72%コンピューター機器
002912Shenzhen Sinovatio Technology
26.840.06+0.22%337.70万8,914.52万26.7026.7826.9426.0045.83億43.54億1.71億1.62億-1.18%-8.21%-3.10%+2.36%+53.20%-6.90%+4.88%1.12%2.08%76.4776.473.51%コンピューター機器
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
33.680.06+0.18%29.11万969.33万33.6033.6233.7632.8120.27億20.27億6,019.07万6,019.07万-3.25%-11.90%-11.90%-11.06%+18.42%-4.78%-5.15%--0.48%損失損失2.83%コンピューター機器
002376Shandong New Beiyang Information Technology
6.690.01+0.15%1,914.06万1.26億6.656.686.736.4654.23億52.68億8.11億7.87億-1.76%-6.56%-3.18%-0.74%+14.36%+3.02%+2.61%2.24%2.43%83.63278.754.04%コンピューター機器

ニュース