コンピューター機器

銘柄追加
  • 986.079
  • +11.558+1.19%
寄付前 02/26 15:00 CST
986.079高値965.216安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301608Shenzhen Boshijie Technology
84.558.34+10.94%640.21万5.26億76.7076.2186.6676.7075.24億15.05億8,899.00万1,780.27万+6.85%+11.60%+15.40%+40.33%+66.04%+92.73%+23.65%0.75%35.96%43.1443.1813.07%コンピューター機器
002152GRG Banking Equipment
15.731.43+10.00%1.61億24.24億14.3614.3015.7314.18390.64億390.44億24.83億24.82億+10.77%+25.84%+40.95%+32.18%+71.16%+69.69%+34.91%1.27%6.50%43.5740.0310.84%コンピューター機器
603496EmbedWay Technologies
31.492.86+9.99%5,213.41万15.79億29.5928.6331.4929.24100.83億100.83億3.20億3.20億+11.75%+12.34%+42.42%+28.27%+54.06%+66.13%+15.86%0.24%16.28%80.54128.017.86%コンピューター機器
300546Shenzhen Emperor Technology
20.591.41+7.35%2,104.08万4.20億19.1819.1820.6819.0638.20億27.39億1.86億1.33億+7.63%+7.69%+14.77%+11.30%+92.61%+143.38%+22.41%--15.82%-1,470.71損失8.45%コンピューター機器
300449Beijing Hanbang Technology Corp.
9.790.67+7.35%2,571.28万2.46億9.149.129.799.1137.93億29.00億3.87億2.96億+8.30%+10.12%+8.78%+28.82%+119.51%+178.13%+24.71%--8.68%損失損失7.46%コンピューター機器
688208Autel Intelligent Technology Corp.,Ltd.
45.452.95+6.94%2,356.42万10.42億42.6542.5045.5042.18205.38億205.38億4.52億4.52億+5.31%-1.20%+17.08%+34.63%+102.63%+163.33%+16.06%1.76%5.22%45.22114.487.81%コンピューター機器
300275Chongqing Mas Sci.&Tech.
15.100.98+6.94%2,681.38万4.00億14.2014.1215.6014.0746.01億38.51億3.05億2.55億+8.63%+4.57%+12.27%-0.59%+51.00%+126.82%+2.72%0.15%10.51%82.97102.7210.84%コンピューター機器
002577Shenzhen Rapoo Technology
29.151.72+6.27%3,825.75万10.65億27.1027.4330.0026.4282.46億82.46億2.83億2.83億+19.32%+14.76%+36.73%+86.38%+104.13%+177.35%+53.99%--13.53%227.73257.9613.05%コンピューター機器
603516Beijing Tricolor Technology
57.703.04+5.56%1,518.67万8.51億54.2054.6658.2553.45116.46億116.46億2.02億2.02億+4.36%+7.27%+4.95%+49.21%+99.38%+355.39%+4.38%0.17%7.52%203.17663.228.78%コンピューター機器
870976GVS
27.281.17+4.48%319.45万8,525.22万26.4726.1127.3525.9919.36億7.03億7,095.34万2,577.96万+4.32%-5.51%+33.53%+11.53%+229.47%+221.21%+44.64%2.31%12.39%38.7049.425.21%コンピューター機器
300551Shanghai Guao Electronic Technology
11.330.45+4.14%5,305.21万5.79億10.8910.8811.4410.5139.17億34.10億3.46億3.01億+15.85%+9.89%+21.44%-14.10%+78.71%+6.99%+13.64%--17.63%損失損失8.55%コンピューター機器
001339Jwipc Technology
53.231.93+3.76%1,490.86万7.86億51.0051.3054.1751.00133.30億38.92億2.50億7,311.93万+12.23%+16.38%+41.64%+28.95%+87.89%+151.80%+45.48%0.23%20.39%159.37406.346.18%コンピューター機器
300324Beijing Watertek Information Technology
4.680.14+3.08%3.67億16.61億4.524.544.744.3380.85億79.94億17.28億17.08億+19.08%+15.84%+46.25%+22.19%+115.67%+121.80%+41.39%--21.48%損失損失9.03%コンピューター機器
300155Guangdong Anjubao Digital Technology
5.270.15+2.93%1,370.63万7,151.11万5.135.125.285.1329.58億17.41億5.61億3.30億+5.82%+2.33%+9.56%-0.19%+57.31%+75.08%+10.02%--4.15%損失損失2.93%コンピューター機器
301042Zhuhai Raysharp Technology
39.701.08+2.80%235.40万9,243.40万38.5238.6239.8038.5227.69億26.20億6,973.86万6,599.83万+4.89%+2.50%+9.67%+8.77%+35.82%+103.84%+10.31%5.54%3.57%27.0329.943.31%コンピューター機器
603019Dawning Information Industry
78.202.10+2.76%9,196.76万70.95億76.6976.1078.5075.201,144.23億1,140.63億14.63億14.59億+5.58%+4.52%+19.85%-1.10%+114.19%+142.63%+8.13%0.22%6.31%61.6762.314.34%コンピューター機器
603106Cashway Fintech
9.470.23+2.49%2,184.26万2.03億9.249.249.479.1249.29億49.29億5.21億5.21億+2.60%-3.86%+7.61%+5.46%+126.01%+122.82%+20.33%--4.20%損失損失3.79%コンピューター機器
301391Colorlight Cloud Tech
41.000.94+2.35%195.93万7,915.26万40.5440.0641.0439.8538.96億20.22億9,501.48万4,931.67万+1.49%+1.23%+14.37%+4.62%+21.99%-43.99%+10.78%1.40%3.97%37.2719.222.97%コンピューター機器
300588Xinjiang Sailing Information Technology
16.030.36+2.30%1,619.88万2.57億15.6215.6716.1815.3430.69億28.34億1.91億1.77億+2.89%+1.71%+24.65%+5.39%+109.54%+132.66%+3.02%--9.16%損失損失5.36%コンピューター機器
002912Shenzhen Sinovatio Technology
28.890.64+2.27%603.12万1.72億28.4228.2528.9428.0549.33億46.87億1.71億1.62億+0.87%+1.19%+20.32%+1.19%+92.34%+56.08%+12.90%1.04%3.72%損失43.183.15%コンピューター機器
688307Jiaxing ZMAX Optech
32.700.70+2.19%451.83万1.47億32.8832.0033.3332.1328.78億19.01億8,800.00万5,814.93万+20.31%+21.61%+28.39%+30.90%+79.57%+105.66%+36.25%1.22%7.77%47.1279.183.75%コンピューター機器
688188Shanghai BOCHU Electronic Technology Corporation
216.564.38+2.06%196.89万4.24億212.46212.18218.12210.02444.93億444.93億2.05億2.05億+5.90%+6.08%+6.82%+16.19%+42.32%+5.28%+11.49%1.16%0.96%50.4261.043.82%コンピューター機器
872808SUGON DATA ENERGY
77.661.56+2.05%531.43万4.04億76.1876.1077.6674.28155.32億151.14億2.00億1.95億+9.40%+4.44%+18.37%+22.57%+167.79%+128.24%+15.12%0.14%2.73%204.91148.774.44%コンピューター機器
300508Shanghai Weihong Electronic Technology
38.270.73+1.94%2,053.87万7.92億40.0037.5440.7336.9742.03億21.90億1.10億5,722.72万+28.29%+28.68%+39.32%+33.86%+94.46%+151.28%+41.48%0.21%35.89%58.16106.3110.02%コンピューター機器
300479Synthesis Electronic Technology
23.470.43+1.87%2,223.62万5.16億22.6623.0423.6922.4246.25億46.25億1.97億1.97億+1.82%+5.67%+34.34%+23.92%+72.32%+84.51%+28.96%--11.29%損失損失5.51%コンピューター機器
301503G.Tech Technology
43.850.80+1.86%281.70万1.24億43.2343.0544.9842.9335.08億14.24億8,000.00万3,248.00万+8.41%+6.95%+3.66%+32.08%+52.47%+121.58%+27.77%1.28%8.67%40.9052.394.76%コンピューター機器
300771Shenzhen Zhilai Sci and Tech
11.670.20+1.74%843.92万9,803.31万11.4811.4711.7911.4328.01億21.15億2.40億1.81億+4.48%+3.46%+12.32%+3.09%+37.46%+80.59%+10.93%0.86%4.66%39.56114.413.14%コンピューター機器
301182Henan Carve Electronics Technology
39.230.64+1.66%665.30万2.56億38.1638.5939.2537.5537.59億15.01億9,582.17万3,825.17万+4.67%+8.40%+9.52%+10.17%+84.26%+245.64%+12.54%--17.39%損失損失4.41%コンピューター機器
300645Zhengyuan Zhihui Group
17.290.28+1.65%748.84万1.29億17.1217.0117.7417.0124.57億24.56億1.42億1.42億+0.64%+1.35%+21.59%+5.94%+54.24%+69.00%+17.70%0.23%5.27%115.2758.614.29%コンピューター機器
603660Suzhou Keda Technology
8.130.13+1.63%2,370.78万1.92億8.148.008.208.0443.63億43.28億5.37億5.32億+3.17%-0.85%+21.71%+7.11%+72.25%+62.28%+21.16%--4.45%損失損失2.00%コンピューター機器

ニュース