家庭用品

銘柄追加
  • 635.429
  • -7.752-1.21%
休場 09/13 15:00 CST
645.881高値635.429安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002162Everjoy Health Group
3.070.28+10.04%2,691.58万7,979.34万2.792.793.072.7828.25億28.23億9.20億9.19億+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%--2.93%損失56.8510.39%家庭用品
873132TAIPENG INTELLIGENT
6.930.12+1.76%23.51万162.24万6.866.817.046.715.74億1.63億8,282.40万2,352.55万-0.14%-4.55%-8.33%-17.70%-32.44%+139.49%-47.59%1.86%1.00%20.3819.414.85%家庭用品
605099CoCreation Grass
18.250.28+1.56%165.08万3,010.06万18.0617.9718.4817.9373.28億73.02億4.02億4.00億+1.96%-4.85%+3.46%-7.74%-10.01%-22.54%-7.08%2.96%0.41%15.0216.993.06%家庭用品
603268Guangdong Songfa Ceramics
12.800.19+1.51%165.11万2,089.97万12.8912.6112.9112.3015.89億15.89億1.24億1.24億-2.44%+2.15%+3.31%-8.57%-33.61%-40.07%-25.93%--1.33%損失損失4.84%家庭用品
603326Nanjing OLO Home Furnishing
5.160.05+0.98%530.88万2,721.21万5.105.115.225.0516.67億16.28億3.23億3.16億+1.38%-1.90%-3.91%-7.86%-31.38%-60.49%-43.67%5.23%1.68%11.7310.643.33%家庭用品
001216Hunan Hualian China Industry
11.950.07+0.59%415.71万4,952.52万11.8311.8812.0611.7230.10億7.52億2.52億6,296.67万-1.65%+3.28%+6.41%-6.64%-13.22%-8.92%-6.57%2.18%6.60%15.5216.762.86%家庭用品
831445LONGTAIHOUSEWARE
4.120.02+0.49%79.14万326.63万4.084.104.204.036.14億3.81億1.49億9,245.65万0.00%-3.51%+0.49%-2.83%-17.27%-12.71%-48.69%6.07%0.86%45.7860.594.15%家庭用品
301188Shandong Linuo Technical Glass
11.720.04+0.34%324.81万3,801.49万11.6611.6811.8511.6027.24億17.67億2.32億1.51億+2.45%+0.51%-1.68%-22.38%-35.93%-10.13%-34.13%0.85%2.15%35.4141.272.14%家庭用品
603389A-Zenith Home Furnishings
6.040.02+0.33%1,650.01万9,997.93万6.026.026.165.9515.87億15.87億2.63億2.63億+7.28%-0.66%+11.85%+2.90%+17.74%-8.76%-8.90%--6.28%損失損失3.49%家庭用品
603195Goneo Group
62.740.03+0.05%168.05万1.06億62.5362.7163.7562.39810.90億807.13億12.92億12.86億-0.27%-7.41%-6.96%-20.26%-8.52%-13.01%-1.70%3.41%0.13%18.9120.962.17%家庭用品
834765MEIZHIGAO
5.930.000.00%10.79万64.24万5.915.936.065.914.13億2.61億6,961.30万4,399.73万-1.00%-3.89%-6.17%-5.57%-9.90%+0.48%-33.38%5.06%0.25%17.8119.972.53%家庭用品
601996Guangxi Fenglin Wood Industry Group
1.670.000.00%700.56万1,172.04万1.661.671.691.6618.72億18.72億11.21億11.21億+1.21%-1.18%-4.02%-4.57%-25.78%-36.98%-38.83%7.19%0.63%79.5235.531.80%家庭用品
301004Zhejiang Cayi Vacuum Container
89.52-0.05-0.06%39.54万3,565.41万89.5089.5791.0089.1792.98億85.06億1.04億9,502.34万-0.64%+2.64%+11.48%+1.20%+44.85%+97.75%+106.03%2.23%0.42%14.8519.702.04%家庭用品
603833Oppein Home Group Inc.
40.69-0.11-0.27%189.51万7,767.95万40.5840.8041.5940.50247.86億247.86億6.09億6.09億-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%家庭用品
603600UE Furniture
9.60-0.04-0.41%246.41万2,394.92万9.649.649.889.5431.80億28.88億3.31億3.01億+2.67%+3.67%+5.26%-1.44%-11.44%-2.93%-8.40%5.83%0.82%11.2710.683.53%家庭用品
605268Wangli Security&Surveillance Product
6.73-0.03-0.44%122.00万820.68万6.726.766.786.6930.25億29.34億4.49億4.36億+2.28%+2.59%+2.91%-3.72%-17.42%-38.93%-28.71%4.46%0.28%49.8555.161.33%家庭用品
603838Guang Dong Sitong Group
3.97-0.02-0.50%672.60万2,676.30万4.013.994.053.9112.70億12.70億3.20億3.20億+3.12%-1.24%-5.02%-31.79%-29.73%-41.27%-44.86%--2.10%損失損失3.51%家庭用品
603272Zhejiang Lianxiang Smart Home
8.58-0.06-0.69%110.00万945.69万8.648.648.688.538.89億3.65億1.04億4,250.20万+1.18%-0.35%-1.61%+4.25%-34.55%-52.07%-48.71%1.78%2.59%損失損失1.74%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
2.41-0.02-0.82%642.23万1,558.86万2.432.432.452.4015.69億15.60億6.51億6.47億-2.03%-3.98%-6.59%-2.84%-21.51%-44.48%-38.99%1.24%0.99%損失損失2.06%家庭用品
300616Guangzhou Shangpin Home Collection
9.56-0.08-0.83%233.91万2,239.49万9.659.649.729.5121.46億14.91億2.25億1.56億-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%家庭用品
300993Shandong Yuma Sun-shading Technology Corp.,
8.07-0.08-0.98%177.57万1,443.33万8.158.158.218.0724.87億19.47億3.08億2.41億-2.42%-3.93%-3.00%-11.12%-25.51%-28.61%-25.30%2.23%0.74%13.9415.061.72%家庭用品
301061HHC Changzhou Corp.
51.23-0.54-1.04%82.27万4,252.11万51.7851.7752.7951.0385.25億21.31億1.66億4,160.00万+2.40%+0.06%+16.62%0.00%+18.59%+46.79%+35.23%1.50%1.98%17.3420.933.40%家庭用品
001323De Rucci Healthy Sleep
28.64-0.31-1.07%42.43万1,225.54万28.9928.9529.3728.60114.56億22.32億4.00億7,793.50万+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%家庭用品
300640Profit Cultural & Creative Group
4.00-0.05-1.23%299.02万1,212.45万4.044.054.124.0012.50億8.89億3.12億2.22億+0.50%-1.23%0.00%+1.27%-22.64%-36.00%-37.01%1.75%1.35%57.1447.622.96%家庭用品
300729Loctek Ergonomic Technology Corp.
13.41-0.18-1.32%147.08万1,981.43万13.6113.5913.6413.3542.19億39.66億3.15億2.96億-3.04%-3.39%-2.40%-14.80%-26.40%-11.02%-23.42%2.98%0.50%12.046.662.13%家庭用品
001322Arrow Home Group
7.04-0.10-1.40%162.48万1,151.43万7.147.147.177.0468.19億11.66億9.69億1.66億-0.14%-1.68%+5.55%-8.09%-28.59%-57.87%-39.98%1.88%0.98%23.3916.071.82%家庭用品
603385Huida Sanitary Ware
4.84-0.07-1.43%150.45万732.00万4.954.914.954.8318.48億18.48億3.82億3.82億-1.02%-4.72%-11.68%-13.73%-21.68%-45.00%-39.58%--0.39%損失損失2.44%家庭用品
603709Zoy Home Furnishing
8.01-0.12-1.48%104.43万844.32万8.188.138.188.0010.09億10.00億1.26億1.25億-3.03%-7.51%-10.50%-15.62%-27.44%-44.67%-41.57%1.72%0.84%151.1347.122.21%家庭用品
002489Yotrio Group
2.67-0.04-1.48%1,735.11万4,661.03万2.712.712.722.6657.91億51.08億21.69億19.13億-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%家庭用品
002571Anhui Deli Housedhold Glass
3.97-0.06-1.49%751.13万3,019.14万4.034.034.133.9615.56億11.84億3.92億2.98億-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%損失損失4.22%家庭用品

ニュース