家庭用品

銘柄追加
  • 791.741
  • +2.771+0.35%
休場 01/24 15:00 CST
794.383高値781.583安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603615Chahua Modern Housewares
22.001.26+6.08%545.23万1.19億20.7520.7422.3520.7553.20億53.20億2.42億2.42億+5.11%+8.91%-5.21%+22.56%+114.01%+35.80%-3.85%0.23%2.26%損失1,157.897.72%家庭用品
002853Guangdong Piano Customized Furniture
11.620.64+5.83%2,169.36万2.45億10.4710.9811.9010.4721.68億15.38億1.87億1.32億+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%家庭用品
831445LONGTAIHOUSEWARE
7.870.33+4.38%348.09万2,712.03万7.617.547.967.5211.56億8.28億1.47億1.05億-2.96%+8.70%+2.74%+0.77%+92.89%+23.94%+5.35%3.43%3.31%65.58114.065.84%家庭用品
603833Oppein Home Group Inc.
63.772.63+4.30%333.58万2.10億61.5061.1464.4760.50388.46億388.46億6.09億6.09億+3.32%+0.11%-8.91%-9.16%+47.41%+1.42%-7.50%4.33%0.55%14.0912.806.49%家庭用品
603313Healthcare Co., Ltd.
6.850.25+3.79%748.93万5,043.63万6.606.606.866.5639.09億39.09億5.71億5.71億+3.63%+8.39%0.00%+8.73%+7.54%-37.44%+2.24%0.73%1.31%損失36.634.55%家庭用品
300616Guangzhou Shangpin Home Collection
12.110.44+3.77%640.78万7,665.54万11.6511.6712.3511.6027.19億18.89億2.25億1.56億+2.63%+9.89%-6.85%-7.77%+7.36%-27.14%-1.14%7.43%4.11%損失41.906.43%家庭用品
002572Suofeiya Home Collection
16.030.56+3.62%1,828.99万2.93億15.8915.4716.2515.62154.38億104.43億9.63億6.51億+6.37%+7.37%-7.82%-17.29%+18.48%+10.08%-6.69%6.24%2.81%12.5412.244.07%家庭用品
603816Jason Furniture
28.470.86+3.11%596.61万1.68億27.6027.6128.6627.42233.99億231.22億8.22億8.12億+4.94%+4.44%+1.93%-13.94%+20.08%-15.19%+3.23%4.88%0.74%12.5611.664.49%家庭用品
300640Profit Cultural & Creative Group
5.890.16+2.79%1,467.86万8,497.74万5.735.735.905.6618.40億13.09億3.12億2.22億-4.23%-3.92%-1.17%+13.49%+54.59%-7.83%+4.43%1.19%6.61%117.8070.124.19%家庭用品
301356Zhejiang Tianzhen Technology
17.010.44+2.66%105.79万1,780.25万16.7316.5717.1716.4536.74億9.32億2.16億5,481.00万+1.01%+6.38%+5.26%+1.19%+41.99%-8.00%+7.93%--1.93%損失損失4.35%家庭用品
300749GuangDong Topstrong Living Innovation & Integration
6.390.16+2.57%472.14万2,963.36万6.176.236.446.1113.11億10.06億2.05億1.57億+2.90%+12.70%+0.16%-3.77%+25.54%-31.51%+3.90%0.47%3.00%損失65.885.30%家庭用品
873132TAIPENG INTELLIGENT
12.880.29+2.30%119.06万1,517.77万12.7012.5912.9512.4410.67億3.45億8,282.40万2,681.07万-6.60%+4.97%+2.79%-2.72%+64.71%-5.94%+5.57%1.00%4.44%49.7336.084.05%家庭用品
301227Harbin Sayyas Windows
16.920.33+1.99%105.85万1,773.63万16.6116.5916.9916.4816.11億5.74億9,523.05万3,393.49万+5.09%+12.88%+2.79%-6.78%-5.95%-35.99%+4.44%2.96%3.12%損失11.043.07%家庭用品
603801Zbom Home Collection
11.400.22+1.97%427.20万4,832.12万11.1611.1811.4311.1249.76億49.52億4.37億4.34億-0.35%+3.07%-12.84%-23.95%+6.84%-25.15%-11.01%6.14%0.98%9.728.362.77%家庭用品
603221Elegant Home-Tech
9.380.16+1.74%480.27万4,473.77万9.159.229.429.1022.94億22.51億2.45億2.40億+3.19%+10.09%+0.43%-3.20%+5.04%-10.58%+2.74%1.07%2.00%16.4029.503.47%家庭用品
003012Guangdong Dongpeng Holdings
6.040.10+1.68%641.83万3,859.48万5.945.946.075.9369.88億69.15億11.57億11.45億+0.83%+4.68%-5.63%-1.63%+5.59%-25.01%-8.62%4.97%0.56%17.469.702.36%家庭用品
301113Zhe jiang Yayi Metal Technology
23.810.39+1.67%47.66万1,120.08万23.4523.4223.8523.1716.67億10.07億7,000.00万4,228.06万+1.62%+6.92%0.00%-3.88%+25.32%-22.27%+1.84%0.13%1.13%821.0388.842.90%家庭用品
300729Loctek Ergonomic Technology Corp.
14.930.24+1.63%391.17万5,800.40万14.7314.6915.0014.6250.96億44.15億3.41億2.96億-2.61%+1.56%-6.10%-6.45%+7.26%-11.97%-5.98%2.68%1.32%13.338.042.59%家庭用品
603610Keeson Technology Corporation
10.730.17+1.61%498.25万5,308.83万10.5210.5610.7910.5038.47億38.47億3.58億3.58億+0.37%+3.27%-16.17%+14.76%+16.25%-4.41%-14.91%9.32%1.39%22.5918.692.75%家庭用品
301376Ziel Home Furnishing Technology
19.630.31+1.60%173.43万3,381.23万19.3819.3219.6619.1978.81億37.84億4.02億1.93億-0.36%+4.47%-1.75%+4.14%+7.50%-19.15%+2.67%3.06%0.90%19.5119.102.43%家庭用品
300993Shandong Yuma Sun-shading Technology Corp.,
10.970.17+1.57%719.59万7,839.06万10.7710.8011.0810.6033.80億26.47億3.08億2.41億+0.46%-1.26%+5.89%+9.15%+37.43%+0.96%-2.83%2.55%2.98%19.4820.474.44%家庭用品
603008Xilinmen Furniture
16.610.25+1.53%509.55万8,420.95万16.4016.3616.6716.2862.95億62.95億3.79億3.79億+4.79%+4.73%-3.49%-17.77%+15.99%-0.89%-0.89%3.01%1.34%15.2114.672.38%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
2.830.04+1.43%734.20万2,050.78万2.792.792.842.7518.28億18.17億6.46億6.42億-1.74%+1.07%-2.75%-5.98%+16.94%-29.26%-1.74%1.06%1.14%損失損失3.23%家庭用品
003011Zhejiang Walrus New Material
14.570.20+1.39%162.31万2,339.50万14.6614.3714.6614.1014.96億11.32億1.03億7,769.68万+1.75%+7.77%-6.48%-23.76%+22.85%-29.05%-4.14%4.12%2.09%損失32.743.90%家庭用品
603226Vohringer Home Technology
5.290.06+1.15%353.65万1,848.37万5.105.235.295.0518.81億18.81億3.55億3.55億+6.22%+13.28%+13.03%+25.06%+63.78%-20.45%+11.84%--1.00%損失損失4.59%家庭用品
001323De Rucci Healthy Sleep
36.700.40+1.10%115.29万4,224.37万36.1536.3036.8436.15146.80億28.60億4.00億7,793.50万+1.21%+1.49%-1.66%-1.58%+30.97%+28.66%-2.94%4.77%1.48%18.2018.301.90%家庭用品
002798D&O Home Collection Group
3.670.04+1.10%801.65万2,908.24万3.613.633.683.5714.47億11.91億3.94億3.24億+0.27%+8.58%-7.56%-12.41%+13.98%-45.63%-16.21%--2.47%損失損失3.03%家庭用品
605099CoCreation Grass
21.440.23+1.08%118.32万2,519.46万21.3321.2121.4721.0386.11億85.78億4.02億4.00億+2.39%+5.88%+2.58%+9.16%+23.57%+5.56%+2.19%2.52%0.30%18.2219.962.07%家庭用品
601996Guangxi Fenglin Wood Industry Group
1.970.02+1.03%1,358.87万2,652.54万1.951.951.971.9322.08億22.08億11.21億11.21億-2.96%+1.55%-8.37%-31.36%+14.53%-27.57%-7.94%6.09%1.21%損失41.912.05%家庭用品
301588Newtechwood Corporation
20.380.20+0.99%104.07万2,106.47万20.2720.1820.3920.0324.23億4.85億1.19億2,377.36万-2.02%+4.62%+0.15%-4.90%-4.90%+42.42%+0.69%0.93%4.38%40.9231.891.78%家庭用品

ニュース