家庭用品

銘柄追加
  • 813.041
  • +2.900+0.36%
取引時間中 02/26 10:40 CST
819.013高値810.510安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603992Xiamen Solex High-Tech Industries
21.690.69+3.29%227.89万4,862.16万20.9821.0021.7020.8892.94億91.17億4.28億4.20億+19.18%+16.18%+13.74%+11.80%+33.72%+69.04%+17.43%3.27%0.54%25.1626.353.91%家庭用品
603709Zoy Home Furnishing
11.310.31+2.82%93.18万1,048.81万11.1311.0011.3311.0314.24億14.11億1.26億1.25億-1.57%-1.74%+1.43%+2.54%+32.13%+43.16%+4.05%1.22%0.75%損失66.532.73%家庭用品
002853Guangdong Piano Customized Furniture
13.070.32+2.51%244.74万3,153.05万12.7612.7513.1512.7324.38億17.30億1.87億1.32億+10.30%+14.75%+23.89%+22.72%+92.49%+77.49%+19.14%1.53%1.85%74.6928.353.29%家庭用品
601996Guangxi Fenglin Wood Industry Group
2.080.05+2.46%957.42万1,984.48万2.042.032.092.0423.32億23.32億11.21億11.21億+2.46%0.00%+4.52%-7.96%+22.35%+13.66%-2.80%5.77%0.85%損失44.262.46%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
3.000.07+2.39%592.92万1,768.90万2.952.933.012.9319.38億19.26億6.46億6.42億+1.69%0.00%+6.38%-7.98%+14.94%+28.73%+4.17%1.00%0.92%損失損失2.73%家庭用品
002162Everjoy Health Group
3.730.08+2.19%997.04万3,697.14万3.693.653.753.6834.33億34.29億9.20億9.19億+2.47%+2.19%+6.88%+6.57%+37.13%+12.69%+7.80%--1.08%損失69.071.92%家庭用品
001216Hunan Hualian China Industry
13.220.28+2.16%356.67万4,686.83万13.0012.9413.3012.9433.30億33.30億2.52億2.52億+4.67%+3.36%+2.56%-3.08%+15.66%+20.84%+3.69%1.97%1.42%16.6918.542.78%家庭用品
002798D&O Home Collection Group
3.950.08+2.07%295.16万1,162.46万3.903.873.973.8915.57億12.82億3.94億3.24億+1.54%+0.77%+7.63%-12.22%+27.42%+6.47%-9.82%--0.91%損失損失2.07%家庭用品
603326Nanjing OLO Home Furnishing
6.990.14+2.04%295.06万2,045.67万6.846.857.006.8222.57億22.31億3.23億3.19億+5.43%+4.48%+13.29%+5.59%+36.26%+22.42%+14.22%6.72%0.92%26.9914.412.63%家庭用品
603385Huida Sanitary Ware
6.590.13+2.01%225.15万1,481.74万6.516.466.646.4825.09億25.09億3.81億3.81億+2.17%-1.05%+3.29%-3.51%+25.05%+32.06%+3.62%--0.59%損失損失2.48%家庭用品
605155Zhejiang Xidamen New Material
10.750.21+1.99%140.51万1,504.02万10.5410.5410.7610.5420.59億20.33億1.92億1.89億+0.66%+0.56%+0.56%+5.50%+23.56%+54.83%+6.86%1.33%0.74%20.1322.582.09%家庭用品
603272Zhejiang Lianxiang Smart Home
15.190.29+1.95%73.92万1,122.00万14.8914.9015.3014.8515.74億6.46億1.04億4,250.20万-0.98%+0.80%+4.90%+3.05%+81.05%+53.28%+10.39%1.01%1.74%損失損失3.02%家庭用品
301336Chengdu Qushui Science and Technology
81.501.43+1.79%222.49万1.78億79.3880.0782.9977.1232.60億20.98億4,000.00万2,574.66万+39.79%+33.87%+26.34%+132.86%+195.48%+212.58%+50.95%0.18%8.64%138.14136.527.33%家庭用品
873132TAIPENG INTELLIGENT
14.950.26+1.77%49.95万745.78万14.8914.6915.0914.7612.38億4.01億8,282.40万2,681.07万-1.12%-1.77%+14.04%-6.56%+101.48%+50.90%+22.54%0.86%1.86%57.7241.882.25%家庭用品
603725Guangdong Tianan New Material
6.500.11+1.72%234.98万1,520.01万6.396.396.526.3919.82億18.63億3.05億2.87億+0.62%-1.96%-0.31%-9.34%+15.66%+36.85%+1.25%1.88%0.82%15.7016.372.03%家庭用品
002918Monalisa Group
9.520.16+1.71%551.74万5,249.55万9.329.369.609.3239.53億20.89億4.15億2.19億+0.74%-0.21%-4.61%+11.61%+28.13%-2.90%-9.85%3.15%2.51%53.7914.852.99%家庭用品
002631Der Future Science And Technology Holding Group
4.180.07+1.70%738.63万3,081.54万4.124.114.204.1233.33億33.17億7.97億7.94億-0.71%+0.97%+2.20%-14.69%+8.29%+5.29%-5.64%0.72%0.93%110.00104.501.95%家庭用品
603408Runner
12.610.21+1.69%102.65万1,291.71万12.4312.4012.6412.4256.44億56.44億4.48億4.48億+1.20%-5.19%-7.48%-0.40%+18.84%+33.09%+0.64%5.31%0.23%10.6213.291.77%家庭用品
603021Shandong Huapeng Glass
4.260.07+1.67%611.47万2,612.80万4.234.194.344.1913.63億13.63億3.20億3.20億+0.71%-0.47%+10.08%-19.92%+63.85%+22.41%-0.70%--1.91%損失損失3.58%家庭用品
003011Zhejiang Walrus New Material
15.320.24+1.59%79.95万1,220.34万15.0915.0815.3715.0915.73億11.90億1.03億7,769.68万+1.59%+0.13%+5.87%-11.19%+31.62%+30.54%+0.79%3.92%1.03%損失34.431.86%家庭用品
301356Zhejiang Tianzhen Technology
17.280.26+1.53%40.13万692.85万17.0217.0217.3517.0237.32億9.47億2.16億5,481.00万-5.16%-6.39%-2.37%-7.59%+50.65%+35.21%+9.64%--0.73%損失損失1.94%家庭用品
301227Harbin Sayyas Windows
17.040.24+1.43%50.10万851.04万16.8116.8017.0816.8116.23億5.78億9,523.05万3,393.49万+0.29%-0.35%+5.25%-6.27%+15.84%-20.69%+5.19%2.93%1.48%損失11.121.61%家庭用品
301113Zhe jiang Yayi Metal Technology
24.790.33+1.35%33.16万821.59万24.4624.4624.8824.4617.35億10.48億7,000.00万4,228.06万+2.86%+0.57%+5.04%-3.16%+31.37%+39.58%+6.95%0.93%0.78%854.8392.501.72%家庭用品
603898Guangzhou Holike Creative Home
9.860.13+1.34%101.28万997.72万9.709.739.969.6730.69億30.69億3.11億3.11億+9.80%+12.43%+12.69%+12.69%+38.29%+39.07%+4.89%2.13%0.33%23.5914.132.98%家庭用品
300749GuangDong Topstrong Living Innovation & Integration
6.960.09+1.31%221.22万1,534.63万6.916.877.006.8714.28億10.95億2.05億1.57億+2.20%+2.20%+12.62%+2.65%+37.82%+39.76%+13.17%0.43%1.41%損失71.751.89%家庭用品
831445LONGTAIHOUSEWARE
8.330.10+1.22%165.29万1,380.66万8.248.238.428.2312.24億8.77億1.47億1.05億+0.85%-2.69%+3.09%-16.95%+106.19%+69.31%+11.51%3.24%1.57%69.42120.722.31%家庭用品
603180Goldenhome Living
19.150.22+1.16%55.25万1,059.94万18.9518.9319.2918.9529.54億29.54億1.54億1.54億+1.00%+0.05%-5.71%-4.09%+17.15%+5.76%-8.85%4.37%0.36%12.0410.121.80%家庭用品
301376Ziel Home Furnishing Technology
20.080.23+1.16%109.79万2,202.23万19.9219.8520.1819.7180.62億38.71億4.02億1.93億+6.92%+3.29%+1.83%-6.08%+18.40%+4.31%+5.02%2.99%0.57%19.9619.532.37%家庭用品
301588Newtechwood Corporation
20.140.23+1.16%53.67万1,078.25万19.9919.9120.2319.9423.94億4.79億1.19億2,377.36万-1.13%-2.80%-1.08%-7.74%+9.22%+40.74%-0.49%0.94%2.26%40.4431.521.46%家庭用品
001356Fuling Technology
14.000.15+1.08%892.22万1.26億13.9413.8514.2213.9082.50億17.01億5.89億1.21億+0.21%-3.71%+164.15%+164.15%+164.15%+164.15%+164.15%--7.35%38.1538.252.31%家庭用品

ニュース