家庭用品

銘柄追加
  • 804.422
  • -0.137-0.02%
寄付前 03/26 15:00 CST
807.882高値802.891安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603021Shandong Huapeng Glass
4.210.20+4.99%2,329.61万9,810.41万4.024.014.374.0213.47億13.47億3.20億3.20億-2.77%-7.06%-0.71%-13.55%+52.54%+8.23%-1.86%--7.28%損失損失8.73%家庭用品
300749GuangDong Topstrong Living Innovation & Integration
6.910.31+4.70%535.22万3,665.69万6.566.606.966.5514.18億10.88億2.05億1.57億-3.36%-2.26%-0.14%+7.80%+32.38%+6.64%+12.36%0.43%3.40%損失71.246.21%家庭用品
301113Zhe jiang Yayi Metal Technology
24.140.97+4.19%111.95万2,694.44万23.2423.1724.3923.0016.90億10.21億7,000.00万4,228.06万-6.07%-3.48%-1.91%-0.21%+33.00%+7.91%+4.14%0.95%2.65%832.4190.076.00%家庭用品
002798D&O Home Collection Group
3.870.14+3.75%828.54万3,182.04万3.723.733.883.7215.26億12.56億3.94億3.24億-4.68%-4.21%-2.27%-3.73%+22.86%-10.42%-11.64%--2.55%損失損失4.29%家庭用品
603615Chahua Modern Housewares
25.730.86+3.46%283.86万7,313.84万25.0024.8726.0525.0062.22億62.22億2.42億2.42億-7.41%-5.33%+15.74%+11.53%+113.00%+40.14%+12.46%0.19%1.17%損失1,354.214.22%家庭用品
003011Zhejiang Walrus New Material
15.570.51+3.39%360.39万5,597.50万15.0315.0615.8014.9315.99億12.16億1.03億7,808.88万-1.39%-0.06%+2.10%-1.83%+30.08%+4.88%+2.43%3.85%4.62%損失34.995.78%家庭用品
301004Zhejiang Cayi Vacuum Container
99.373.09+3.21%62.09万6,091.56万96.2896.2899.7095.62103.21億95.07億1.04億9,567.65万+0.05%+2.40%-6.17%-16.57%+11.02%+51.90%-14.08%2.01%0.65%14.9821.874.24%家庭用品
001211Suncha Technology
21.770.67+3.18%116.80万2,529.27万21.0121.1021.9620.9715.67億14.59億7,200.00万6,699.66万-4.18%-4.31%-1.23%-0.14%+52.34%+34.05%+12.22%--1.74%247.39損失4.69%家庭用品
002571Anhui Deli Housedhold Glass
6.500.18+2.85%1,565.69万1.01億6.296.326.566.2825.48億19.39億3.92億2.98億+2.85%+21.50%+27.45%+51.87%+61.69%+36.55%+58.54%--5.25%損失損失4.43%家庭用品
001356Fuling Technology
13.830.38+2.83%1,161.83万1.60億13.6513.4513.9113.5081.50億16.80億5.89億1.21億-1.21%-0.58%-1.36%+160.94%+160.94%+160.94%+160.94%--9.57%37.6837.793.05%家庭用品
603725Guangdong Tianan New Material
6.850.18+2.70%565.35万3,860.58万6.636.676.886.6320.88億19.64億3.05億2.87億+0.44%+1.63%+5.22%+5.38%+20.60%+4.96%+6.70%1.78%1.97%16.5517.253.75%家庭用品
301588Newtechwood Corporation
19.420.49+2.59%250.33万4,841.98万18.9018.9319.5018.8523.08億14.25億1.19億7,335.92万+0.94%-0.46%-3.81%-6.27%+12.19%-47.80%-4.05%0.98%3.41%39.0030.393.43%家庭用品
301356Zhejiang Tianzhen Technology
16.900.41+2.49%127.77万2,150.13万16.5716.4916.9716.4336.50億9.26億2.16億5,481.00万-2.09%-3.59%-1.97%-1.17%+32.55%+4.19%+7.23%--2.33%損失損失3.28%家庭用品
603385Huida Sanitary Ware
6.750.16+2.43%578.80万3,900.77万6.586.596.816.5125.69億25.69億3.81億3.81億-1.17%+0.15%+2.74%+0.90%+35.54%+16.98%+6.13%--1.52%損失損失4.55%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
2.990.07+2.40%928.68万2,767.86万2.902.923.012.8919.32億19.19億6.46億6.42億-3.55%-1.64%0.00%-1.97%+22.54%+5.64%+3.82%1.00%1.45%損失損失4.11%家庭用品
601996Guangxi Fenglin Wood Industry Group
2.230.05+2.29%2,324.03万5,133.86万2.182.182.242.1625.00億25.00億11.21億11.21億+4.21%+7.73%+6.70%-0.89%+31.95%+1.83%+4.21%5.38%2.07%損失47.453.67%家庭用品
603326Nanjing OLO Home Furnishing
7.340.16+2.23%1,008.37万7,405.80万7.147.187.497.1223.70億23.43億3.23億3.19億-6.02%-20.56%+2.09%+20.13%+44.20%+6.22%+23.99%6.40%3.16%28.3415.135.15%家庭用品
603389A-Zenith Home Furnishings
5.350.11+2.10%410.41万2,186.75万5.205.245.385.1914.06億14.06億2.63億2.63億-6.47%-9.93%-17.69%-23.35%-11.42%+23.27%-12.72%--1.56%損失損失3.63%家庭用品
300640Profit Cultural & Creative Group
5.610.11+2.00%917.55万5,134.79万5.465.505.645.4617.45億12.38億3.11億2.21億-4.92%-2.09%-4.92%-7.88%+39.55%+18.10%-0.53%1.25%4.16%112.2066.003.27%家庭用品
301336Chengdu Qushui Science and Technology
80.001.51+1.92%287.81万2.30億77.7178.4981.3077.4132.00億20.60億4,000.00万2,574.66万-18.33%+1.27%+3.86%+67.36%+198.59%+142.33%+48.18%0.19%11.18%135.59134.004.96%家庭用品
001216Hunan Hualian China Industry
13.830.26+1.92%235.86万3,252.20万13.5013.5713.8613.5034.83億34.83億2.52億2.52億-1.36%+0.88%+5.09%+8.56%+19.33%-2.26%+8.47%1.88%0.94%17.4619.402.65%家庭用品
603898Guangzhou Holike Creative Home
10.100.18+1.81%198.96万2,007.98万9.939.9210.189.8631.44億31.44億3.11億3.11億-2.79%-3.53%+3.70%+6.99%+34.67%+15.83%+7.45%2.08%0.64%24.1614.473.23%家庭用品
603818Qu Mei Home Furnishings Group
3.020.05+1.68%2,096.13万6,326.55万2.972.973.052.9620.80億20.73億6.89億6.87億-2.89%+3.42%+0.67%-0.66%+39.17%-21.35%+11.03%0.66%3.05%損失損失3.03%家庭用品
301227Harbin Sayyas Windows
17.010.28+1.67%163.86万2,799.45万16.6116.7317.2616.6116.20億5.77億9,523.05万3,393.49万-4.28%-2.30%-0.12%+0.77%+17.63%-37.27%+5.00%2.94%4.83%損失11.103.89%家庭用品
603313Healthcare Co., Ltd.
6.290.10+1.62%596.34万3,742.68万6.216.196.336.1635.89億35.89億5.71億5.71億-3.53%+0.32%-2.48%-11.28%+14.99%-36.59%-6.12%0.79%1.05%損失33.642.75%家庭用品
301193Ningbo Homelink Eco-iTech
16.460.26+1.60%87.07万1,427.92万16.2516.2016.5216.1831.60億15.84億1.92億9,624.02万-3.01%-2.83%-7.27%0.00%+24.41%-7.01%-0.42%1.22%0.91%63.8069.752.10%家庭用品
603838Guang Dong Sitong Group
5.190.08+1.57%333.78万1,735.34万5.055.115.305.0316.61億16.61億3.20億3.20億-6.49%-5.46%-6.82%-27.00%+32.06%+4.85%-7.16%--1.04%損失損失5.28%家庭用品
603221Elegant Home-Tech
9.770.15+1.56%290.62万2,835.47万9.619.629.819.6023.90億23.45億2.45億2.40億-2.10%-0.51%+2.63%+4.05%+20.47%+21.07%+7.01%1.02%1.21%17.0830.722.18%家庭用品
002489Yotrio Group
3.640.05+1.39%4,584.84万1.66億3.573.593.673.5678.95億69.63億21.69億19.13億+1.68%+5.20%+2.54%+8.66%+36.84%+35.32%+12.35%0.27%2.40%17.33158.263.06%家庭用品
603216Mengtian Home Group Inc.
11.930.16+1.36%303.87万3,648.60万11.7711.7712.2511.7326.57億6.76億2.23億5,669.00万-3.32%-3.24%-0.91%+6.61%+33.45%+25.45%+9.85%2.51%5.36%28.7527.744.42%家庭用品

ニュース