新しい金属材料

銘柄追加
  • 1,239.002
  • +16.333+1.34%
寄付前 11/22 15:00 CST
1,276.127高値1,202.215安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300127Chengdu Galaxy Magnets
32.344.01+14.15%4,685.33万14.22億28.1528.3333.8727.36104.51億74.65億3.23億2.31億+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%1.24%20.30%81.0564.9422.98%新しい金属材料
000795Innuovo Technology
11.981.09+10.01%2.53億28.70億10.6510.8911.9810.40135.82億135.82億11.34億11.34億+11.65%-9.72%+80.97%+120.63%+101.01%+87.38%+93.12%0.23%22.33%64.41157.6314.51%新しい金属材料
300748Jl Mag Rare-Earth
21.091.65+8.49%1.01億20.61億19.4019.4422.2618.88283.71億239.12億13.45億11.34億+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%1.61%8.87%106.5250.3317.39%新しい金属材料
000969Advanced Technology & Materials
13.150.96+7.88%8,853.72万11.72億13.0012.1913.4112.81138.18億134.92億10.51億10.26億+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%新しい金属材料
300224Yantai Zhenghai Magnetic Material
13.520.55+4.24%8,256.96万11.07億12.8912.9714.2812.60113.26億112.54億8.38億8.32億+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%1.48%9.92%42.1225.3212.95%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
25.460.95+3.88%941.79万2.38億24.5024.5127.5023.4829.15億29.15億1.14億1.14億+1.27%-3.92%+29.24%+83.03%+47.73%-3.03%+7.54%0.71%8.23%145.49損失16.40%新しい金属材料
301141Zhejiang Zhongke Magnetic Industry
43.801.50+3.55%919.55万4.00億42.0142.3046.3341.0354.33億19.50億1.24億4,451.26万+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%0.49%20.66%262.28112.8912.53%新しい金属材料
600366Ningbo Yunsheng
7.560.18+2.44%5,341.06万4.02億7.387.387.807.1983.09億80.37億10.99億10.63億+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33損失8.27%新しい金属材料
300835Sinomag Technology
33.080.59+1.82%1,041.70万3.46億32.1932.4935.2031.4139.49億27.11億1.19億8,195.78万+1.19%-6.45%+9.03%+47.48%+33.91%+14.77%+14.81%0.60%12.71%36.5553.4411.67%新しい金属材料
300963Shanghai Zhongzhou Special Alloy Materials
9.460.10+1.07%1,439.04万1.39億9.409.369.969.4030.99億18.97億3.28億2.01億+4.42%-3.67%+2.16%+29.41%+23.97%+1.54%+1.54%0.58%7.18%39.7537.545.98%新しい金属材料
301323Guangzhou Newlife New Material
36.140.04+0.11%254.81万9,310.76万35.8336.1037.2735.7237.92億19.30億1.05億5,339.59万+5.27%-0.44%0.00%+36.33%+2.31%-10.00%-1.24%1.11%4.77%27.0527.464.29%新しい金属材料
000970Beijing Zhong Ke San Huan High-tech
10.91-0.08-0.73%5,213.87万5.74億10.9410.9911.2610.70132.64億132.64億12.16億12.16億+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1,363.7548.275.10%新しい金属材料
301522Zhonghang Shangda Superalloys
42.64-0.36-0.84%1,084.58万4.69億42.5543.0044.8042.00158.56億30.13億3.72億7,065.05万-7.89%-7.40%-3.07%+519.77%+519.77%+519.77%+519.77%--15.35%101.04105.026.51%新しい金属材料
833751HUITONG
17.66-0.24-1.34%847.44万1.54億17.7217.9018.8817.4015.33億8.15億8,678.00万4,612.35万+10.10%+2.67%+43.58%+120.47%+110.99%+225.23%+71.46%1.70%18.37%36.7944.268.27%新しい金属材料
603045Fuda Alloy Materials
12.87-0.27-2.05%528.99万6,915.65万13.1013.1413.2912.8617.43億17.43億1.35億1.35億+3.13%-1.98%+0.31%+42.68%+16.17%-18.64%-18.18%0.47%3.91%35.6542.623.27%新しい金属材料
605158Zhejiang Huada New Materials
8.80-0.20-2.22%764.44万6,821.76万9.069.009.068.8045.00億45.00億5.11億5.11億+0.92%+0.92%-0.34%+25.00%+32.13%+19.89%+18.92%2.27%1.50%18.7213.462.89%新しい金属材料
603978Shenzhen Sunxing Light Alloys Materials
17.33-0.51-2.86%631.95万1.11億17.8417.8418.0317.1236.58億36.58億2.11億2.11億-0.63%-23.39%-8.21%+82.81%+63.03%+3.52%+4.52%--2.99%損失損失5.10%新しい金属材料
600255Anhui Xinke New Materials
2.29-0.07-2.97%6,636.66万1.55億2.352.362.402.2741.36億41.36億18.06億18.06億+1.78%-7.29%+11.17%+30.86%+21.81%+13.37%+3.62%--3.67%286.25損失5.51%新しい金属材料
000633Xinjiang Hejin Holding
5.05-0.16-3.07%1,024.36万5,292.27万5.185.215.265.0019.45億19.45億3.85億3.85億+3.48%-3.26%+1.00%+35.39%-1.37%-34.75%-28.87%--2.66%459.09336.674.99%新しい金属材料
688456Gripm Advanced Materials Co., Ltd.
32.30-1.10-3.29%196.70万6,491.92万33.4733.4033.7732.2433.48億33.48億1.04億1.04億-1.40%-3.58%+4.53%+26.12%-11.72%+10.62%+15.48%0.62%1.90%58.4160.714.58%新しい金属材料
688190Qingdao Yunlu Advanced Materials Technology
79.64-2.78-3.37%95.64万7,735.39万81.6382.4283.4879.3095.57億48.43億1.20億6,081.60万-6.40%-9.89%-6.34%+34.71%+3.90%+19.94%+13.00%1.44%1.57%26.8028.785.07%新しい金属材料
300811POCO Holding
47.65-1.92-3.87%596.07万2.89億49.3949.5749.5547.60133.88億109.02億2.81億2.29億-0.10%-4.45%-2.97%+24.25%+22.29%+41.54%+26.66%0.30%2.61%37.8852.363.93%新しい金属材料
688231Jiangsu Longda Superalloy
14.84-0.64-4.13%166.30万2,516.93万15.5115.4815.5214.8336.63億18.76億2.47億1.26億-3.64%-6.43%-2.75%+23.77%-9.53%-37.66%-32.22%0.81%1.32%103.7866.254.46%新しい金属材料
601137Ningbo Boway Alloy Material
18.38-0.81-4.22%1,885.32万3.55億19.2019.1919.3218.33143.71億143.40億7.82億7.80億-3.67%-2.39%-5.40%+42.48%+8.37%+21.72%+21.88%2.45%2.42%10.0512.795.16%新しい金属材料
688786Jiangxi Yuean Advanced Materials
23.36-1.16-4.73%144.74万3,466.55万24.9624.5224.9623.2827.99億27.99億1.20億1.20億-5.16%-10.77%-2.83%+20.79%-6.91%-23.07%-25.40%1.84%1.21%36.2735.026.85%新しい金属材料
300855Jiangsu Toland Alloy
23.83-1.34-5.32%608.98万1.49億25.0125.1725.1623.8294.26億69.81億3.96億2.93億-3.64%-10.08%-8.13%+5.44%-5.36%-18.11%-20.03%1.68%2.08%28.7528.545.32%新しい金属材料
688102Shaanxi Sirui Advanced Materials
8.87-0.51-5.44%1,395.80万1.27億9.509.389.518.8564.51億37.10億7.27億4.18億-7.51%-15.04%-3.17%+23.71%-4.64%-8.57%-12.13%0.70%3.34%59.5365.707.04%新しい金属材料
300930Hang zhou Yitong New Materials
28.48-1.81-5.98%566.42万1.65億30.1930.2930.1928.4128.48億13.42億1.00億4,712.50万-0.42%+4.32%+17.11%+38.25%+52.63%+17.88%+19.56%0.35%12.02%60.4756.405.88%新しい金属材料
873576TLC
31.95-2.05-6.03%810.78万2.78億33.1034.0036.9931.0134.81億34.23億1.09億1.07億+22.65%+9.79%+28.21%+87.94%+54.80%+134.07%+24.76%2.19%7.57%55.7639.2017.59%新しい金属材料