新しい金属材料

銘柄追加
  • 1,273.100
  • +9.539+0.75%
休場 03/07 15:00 CST
1,290.476高値1,255.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688102Shaanxi Sirui Advanced Materials
10.640.69+6.93%3,040.90万3.19億9.919.9510.799.8577.39億44.51億7.27億4.18億+15.03%+6.93%+13.19%+15.40%+50.49%+32.01%+21.18%0.96%7.27%71.4178.819.45%新しい金属材料
873576TLC
27.821.42+5.38%532.63万1.47億26.1026.4028.5025.7830.31億29.80億1.09億1.07億+13.92%+15.77%+20.43%+1.68%+81.47%+40.79%+34.01%2.88%4.97%48.5534.1310.30%新しい金属材料
300855Jiangsu Toland Alloy
23.611.01+4.47%1,677.24万3.95億22.5022.6024.1522.3193.38億69.17億3.96億2.93億+8.30%+5.03%+6.54%+0.98%+7.17%+2.88%+7.71%1.69%5.73%28.4828.288.14%新しい金属材料
000795Innuovo Technology
12.490.52+4.34%1.61億19.75億11.8611.9712.9711.84141.60億141.60億11.34億11.34億+10.73%+8.70%+2.46%-0.40%+130.87%+145.22%+28.37%0.22%14.16%67.15164.349.44%新しい金属材料
301622Baotou INST Magnetic New Materials
80.502.60+3.34%718.91万5.85億77.9277.9084.9477.9093.33億22.13億1.16億2,748.81万+3.52%+15.63%+17.19%-19.27%+264.58%+264.58%+29.84%0.35%26.15%54.9567.489.04%新しい金属材料
833751HUITONG
16.240.48+3.05%569.19万9,348.87万15.6915.7616.9015.4514.09億13.49億8,678.00万8,306.71万+10.55%+5.80%+18.63%-8.04%+103.00%+101.99%+33.66%1.85%6.85%33.8340.709.20%新しい金属材料
603978Shenzhen Sunxing Light Alloys Materials
14.420.40+2.85%1,409.45万2.03億14.0814.0214.7014.0630.44億30.44億2.11億2.11億+12.48%+7.13%+1.98%-15.18%+49.43%+32.05%-6.42%--6.68%損失損失4.57%新しい金属材料
688231Jiangsu Longda Superalloy
15.840.31+2.00%498.47万7,933.25万15.4515.5316.2515.4239.10億20.03億2.47億1.26億+8.42%+6.17%+8.87%+3.23%+39.26%-2.21%+11.39%1.83%3.94%110.7770.715.34%新しい金属材料
300224Yantai Zhenghai Magnetic Material
15.040.28+1.90%6,635.30万9.93億14.5714.7615.1814.49125.99億125.20億8.38億8.32億+5.77%+1.83%+9.78%+7.20%+83.19%+47.45%+22.18%1.33%7.97%46.8528.164.68%新しい金属材料
688786Jiangxi Yuean Advanced Materials
26.950.50+1.89%262.33万7,099.58万26.5226.4527.4226.3032.30億32.30億1.20億1.20億+1.05%-0.74%+5.27%+17.22%+30.32%+1.75%+9.42%1.59%2.19%41.8540.404.23%新しい金属材料
301323Guangzhou Newlife New Material
43.680.58+1.35%136.60万6,002.11万43.1243.1044.6842.8545.83億29.27億1.05億6,700.72万+2.15%+3.68%+7.53%+19.05%+56.84%+55.31%+9.56%0.92%2.04%32.6933.194.25%新しい金属材料
000969Advanced Technology & Materials
12.900.12+0.94%5,889.14万7.62億12.7112.7813.1012.67135.54億132.35億10.51億10.26億+7.32%+4.37%+6.26%+7.50%+54.86%+66.24%+15.70%0.62%5.74%34.4054.433.37%新しい金属材料
603072Baotou Tianhe Magnetics Technology
39.240.31+0.80%1,598.07万6.34億38.5038.9340.8138.39103.70億25.41億2.64億6,474.56万-1.90%+15.92%+9.79%+219.02%+219.02%+219.02%+219.02%0.38%24.68%65.0761.416.22%新しい金属材料
603045Fuda Alloy Materials
14.970.11+0.74%729.10万1.10億14.8014.8615.4814.8020.28億20.28億1.35億1.35億+4.98%+1.84%-2.41%+9.75%+53.38%+37.23%+17.50%0.41%5.38%41.4749.574.58%新しい金属材料
600366Ningbo Yunsheng
9.080.06+0.67%5,496.92万5.01億8.999.029.308.9599.79億96.52億10.99億10.63億+3.53%-1.41%+5.34%+18.69%+59.30%+52.59%+23.37%0.55%5.17%112.10損失3.88%新しい金属材料
300963Shanghai Zhongzhou Special Alloy Materials
9.640.06+0.63%808.36万7,793.69万9.539.589.739.5231.58億19.33億3.28億2.01億+5.36%+4.10%+4.78%+1.21%+30.18%+43.18%+10.61%1.14%4.03%40.5038.252.19%新しい金属材料
301141Zhejiang Zhongke Magnetic Industry
40.730.23+0.57%483.07万1.98億40.0140.5041.8839.9950.52億18.13億1.24億4,451.26万+1.77%+3.74%+3.40%-7.58%+47.79%+25.49%+12.20%0.53%10.85%243.89104.974.67%新しい金属材料
300930Hang zhou Yitong New Materials
26.420.13+0.49%171.21万4,537.18万26.2226.2927.0926.0926.42億12.45億1.00億4,712.50万+2.64%-0.23%-1.93%-1.45%+27.88%+60.02%-11.58%0.38%3.63%56.0952.323.80%新しい金属材料
300748Jl Mag Rare-Earth
21.820.07+0.32%4,856.95万10.64億21.6021.7522.2721.41299.40億247.40億13.72億11.34億+4.25%-3.41%+2.78%-1.27%+110.00%+30.56%+22.04%1.56%4.28%112.4753.093.95%新しい金属材料
000970Beijing Zhong Ke San Huan High-tech
12.920.03+0.23%3,185.57万4.13億12.9012.8913.0912.84157.07億157.07億12.16億12.16億+10.43%+11.19%+15.56%+17.99%+57.75%+42.92%+24.59%0.39%2.62%1,615.0057.171.94%新しい金属材料
000633Xinjiang Hejin Holding
4.880.01+0.21%1,128.86万5,546.36万4.874.874.974.8418.79億18.79億3.85億3.85億+4.05%+0.21%+2.52%-10.13%+13.23%-9.63%+10.16%--2.93%443.64325.332.67%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
26.180.04+0.15%546.65万1.44億26.0026.1426.7025.6729.97億29.97億1.14億1.14億-3.25%+4.72%+8.77%-4.00%+81.18%+61.46%+26.11%0.69%4.78%149.60損失3.94%新しい金属材料
300811POCO Holding
50.06-0.18-0.36%424.45万2.13億49.9250.2450.9349.63144.22億114.75億2.88億2.29億+0.12%-6.81%-4.01%+3.30%+27.48%+31.84%-7.14%0.29%1.85%40.8056.372.59%新しい金属材料
300127Chengdu Galaxy Magnets
26.31-0.11-0.42%1,695.45万4.51億26.1026.4227.1525.9685.02億60.73億3.23億2.31億+4.03%-1.05%-3.06%-26.92%+93.31%+91.90%+7.04%1.52%7.35%65.9452.834.50%新しい金属材料
601137Ningbo Boway Alloy Material
21.52-0.21-0.97%2,393.09万5.17億21.6821.7321.8421.37174.68億174.32億8.12億8.10億+4.57%-1.51%+4.82%+23.89%+49.65%+55.83%+6.01%2.09%2.95%12.2115.552.16%新しい金属材料
688456Gripm Advanced Materials Co., Ltd.
39.48-0.41-1.03%563.89万2.29億39.8139.8942.5039.2340.92億40.92億1.04億1.04億+8.91%+12.67%+14.10%+26.21%+36.28%+77.84%+18.77%0.51%5.44%71.3974.218.20%新しい金属材料
688190Qingdao Yunlu Advanced Materials Technology
85.77-0.95-1.10%61.72万5,337.94万86.6186.7287.4785.30102.92億102.92億1.20億1.20億+2.84%-0.07%-8.01%+7.15%+36.36%+42.36%-6.77%1.34%0.51%28.8631.002.50%新しい金属材料
300835Sinomag Technology
41.19-0.51-1.22%250.88万1.05億41.5841.7042.3840.8849.17億33.75億1.19億8,193.98万+2.77%-5.09%+3.21%+17.15%+80.58%+71.96%+33.21%0.49%3.06%45.5166.543.60%新しい金属材料
600255Anhui Xinke New Materials
3.92-0.05-1.26%1.31億5.17億3.943.974.023.9170.80億70.80億18.06億18.06億+1.55%-2.00%-0.51%+61.98%+124.00%+129.24%+14.62%--7.25%490.00損失2.77%新しい金属材料
605158Zhejiang Huada New Materials
8.80-0.18-2.00%510.12万4,510.07万8.948.988.948.7745.00億45.00億5.11億5.11億-1.12%-6.98%-9.65%-6.98%+30.76%+34.97%-30.98%2.27%1.00%18.7213.461.89%新しい金属材料

ニュース