新しい金属材料

銘柄追加
  • 950.706
  • +19.437+2.09%
休場 07/26 15:00 CST
953.814高値934.275安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
873576TLC
17.381.02+6.23%77.51万1,316.22万16.3916.3617.5116.1318.94億5.63億1.09億3,241.73万+0.12%+5.14%-1.25%-16.96%-16.44%-23.77%-32.14%6.90%2.39%20.0021.338.44%新しい金属材料
688102Shaanxi Sirui Advanced Materials
8.840.35+4.12%1,225.26万1.07億8.528.498.958.4564.30億36.98億7.27億4.18億+8.87%+5.87%+1.24%+11.79%+14.01%-7.41%-12.43%0.70%2.93%63.6065.485.89%新しい金属材料
300963Shanghai Zhongzhou Special Alloy Materials
7.780.30+4.01%1,033.94万7,942.41万7.367.487.877.3125.49億15.60億3.28億2.01億+10.67%+5.51%+1.96%+10.77%+2.15%-22.38%-16.49%0.71%5.16%33.2530.877.49%新しい金属材料
300855Jiangsu Toland Alloy
26.251.01+4.00%232.31万6,050.07万25.2425.2426.5025.15103.77億74.54億3.95億2.84億+2.26%+5.55%-0.72%+8.34%+20.14%-23.63%-12.21%1.14%0.82%30.7431.405.35%新しい金属材料
000633Xinjiang Hejin Holding
3.750.13+3.59%531.99万1,980.55万3.623.623.783.6214.44億14.44億3.85億3.85億-0.53%-7.64%-4.82%-29.51%-39.71%-45.97%-47.18%--1.38%250.00250.004.42%新しい金属材料
000969Advanced Technology & Materials
8.280.24+2.99%850.24万6,984.08万8.038.048.288.0287.01億84.93億10.51億10.26億-1.66%-1.31%+4.41%-7.17%+9.23%-10.87%-7.07%0.97%0.83%34.6434.943.23%新しい金属材料
688231Jiangsu Longda Superalloy
13.210.38+2.96%66.46万870.82万12.8712.8313.2112.8032.61億16.70億2.47億1.26億+0.61%-0.60%-6.60%-19.76%-27.83%-52.71%-39.66%0.91%0.53%56.9458.973.20%新しい金属材料
688190Qingdao Yunlu Advanced Materials Technology
65.281.78+2.80%23.05万1,494.82万63.6063.5065.7463.5478.34億39.70億1.20億6,081.60万-3.29%-2.93%-12.62%-20.95%+14.87%-12.20%-7.77%1.30%0.38%23.4423.593.47%新しい金属材料
605158Zhejiang Huada New Materials
6.320.17+2.76%377.24万2,359.73万6.136.156.356.1332.32億32.32億5.11億5.11億+0.96%+0.96%-1.71%-8.80%-10.10%-17.28%-14.59%3.16%0.74%9.669.663.58%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
14.450.35+2.48%74.39万1,068.89万14.2614.1014.4914.1316.45億16.45億1.14億1.14億-1.37%-5.56%-8.72%-9.32%-20.05%-48.66%-38.96%1.25%0.65%236.89損失2.55%新しい金属材料
300127Chengdu Galaxy Magnets
14.300.33+2.36%168.22万2,398.02万14.0713.9714.3414.0646.21億33.01億3.23億2.31億-3.25%-4.16%-4.98%-10.29%+1.85%-29.17%-15.43%2.80%0.73%30.6228.712.00%新しい金属材料
000795Innuovo Technology
5.500.12+2.23%876.20万4,810.36万5.395.385.535.3762.35億62.35億11.34億11.34億-3.34%-3.34%-0.72%-10.76%+7.56%-21.35%-11.34%0.49%0.77%53.9272.372.97%新しい金属材料
600980BGRIMM Technology
12.420.27+2.22%119.32万1,476.86万12.1412.1512.4812.1423.51億21.82億1.89億1.76億-0.48%-3.80%-4.68%-13.68%-13.01%-21.13%-29.58%0.42%0.68%26.5425.612.80%新しい金属材料
603045Fuda Alloy Materials
9.310.20+2.20%208.15万1,926.83万9.079.119.359.0612.61億12.61億1.35億1.35億+1.09%-3.52%-6.24%-20.83%-29.57%-47.96%-40.81%0.66%1.54%31.0330.833.18%新しい金属材料
603978Shenzhen Sunxing Light Alloys Materials
8.280.16+1.97%194.95万1,627.44万8.218.128.478.1513.74億13.74億1.66億1.66億+0.49%-6.12%-7.49%-25.20%-40.47%-53.61%-50.06%--1.18%損失損失3.94%新しい金属材料
600366Ningbo Yunsheng
5.480.09+1.67%563.01万3,092.58万5.395.395.555.3960.92億58.30億11.12億10.64億-1.26%0.00%+5.99%-9.87%-14.38%-31.16%-29.02%0.91%0.53%損失損失2.97%新しい金属材料
300224Yantai Zhenghai Magnetic Material
8.540.14+1.67%299.60万2,563.58万8.508.408.628.4170.05億69.60億8.20億8.15億-3.50%-6.15%-7.78%-20.19%-10.95%-32.60%-25.87%2.34%0.37%17.1815.642.50%新しい金属材料
000970Beijing Zhong Ke San Huan High-tech
8.070.12+1.51%698.42万5,627.87万7.947.958.117.9498.11億98.11億12.16億12.16億+2.54%+2.93%+5.49%-7.77%-8.92%-32.64%-21.65%0.62%0.57%130.1635.712.14%新しい金属材料
688786Jiangxi Yuean Advanced Materials
20.540.30+1.48%34.01万696.65万20.1420.2420.6220.1424.61億15.40億1.20億7,495.46万-6.97%-12.78%-29.87%-19.47%-21.00%-38.84%-34.41%2.09%0.45%30.6630.792.37%新しい金属材料
300748Jl Mag Rare-Earth
11.700.17+1.47%560.62万6,557.88万11.5511.5311.7811.50157.39億132.67億13.45億11.34億-3.31%-4.96%-9.72%-21.22%-28.36%-32.88%-41.39%2.22%0.49%32.3227.922.43%新しい金属材料
301323Guangzhou Newlife New Material
28.770.38+1.34%39.42万1,133.28万28.2328.3928.9028.2230.19億15.36億1.05億5,339.56万-3.03%-8.38%-8.90%-9.71%-4.30%-41.74%-21.38%1.39%0.74%20.6521.862.40%新しい金属材料
300811POCO Holding
39.360.50+1.29%235.97万9,250.99万38.8638.8639.5838.72110.47億89.94億2.81億2.29億-4.97%-10.14%-10.34%-2.09%+12.14%-3.87%+4.62%0.36%1.03%42.2343.212.21%新しい金属材料
688456Gripm Advanced Materials Co., Ltd.
29.300.36+1.24%80.00万2,364.17万28.9628.9430.0028.9630.37億30.37億1.04億1.04億-4.81%-7.34%+9.86%0.00%+23.73%-26.66%+4.76%0.68%0.77%56.0255.083.59%新しい金属材料
600255Anhui Xinke New Materials
1.760.02+1.15%1,341.71万2,358.45万1.741.741.771.7331.79億31.79億18.06億18.06億-2.76%-6.38%+1.73%-5.88%-4.35%-14.15%-20.36%--0.74%損失損失2.30%新しい金属材料
601137Ningbo Boway Alloy Material
13.800.15+1.10%903.98万1.25億13.6913.6513.9013.61107.90億107.67億7.82億7.80億-4.10%-10.74%-9.45%-28.13%-2.20%-7.26%-8.49%3.26%1.16%9.029.602.13%新しい金属材料
301141Zhejiang Zhongke Magnetic Industry
30.540.15+0.49%265.03万8,119.59万31.0130.3931.0630.2037.88億11.99億1.24億3,924.38万-8.04%-1.04%-5.30%-3.79%+9.63%-38.62%-7.54%0.70%6.75%96.9578.712.83%新しい金属材料
300835Sinomag Technology
23.740.07+0.30%213.77万5,082.87万23.6523.6723.9923.5128.34億19.46億1.19億8,195.78万-4.58%-5.64%-17.72%-1.99%+2.31%-23.60%-17.61%0.84%2.61%31.7038.352.03%新しい金属材料
833751HUITONG
8.540.01+0.12%228.13万1,960.15万8.868.538.868.397.41億3.94億8,678.00万4,612.35万+0.12%+7.42%+4.79%+2.03%-3.94%+13.72%-17.09%3.51%4.95%19.1121.405.51%新しい金属材料
300930Hang zhou Yitong New Materials
21.93-0.08-0.36%309.23万6,833.62万21.9322.0122.6121.7521.93億10.33億1.00億4,712.50万-3.35%-6.28%-24.61%+22.58%+17.90%-19.99%-7.93%0.46%6.56%47.3743.433.91%新しい金属材料