飼料

銘柄追加
  • 1,022.779
  • +23.808+2.38%
休場 12/27 15:00 CST
1,032.759高値994.347安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001313Guangdong Yuehai Feeds Group
9.910.66+7.14%7,020.66万6.92億9.489.2510.189.2569.37億21.61億7.00億2.18億+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%損失167.9710.05%飼料
002385Beijing Dabeinong Technology Group
4.530.26+6.09%1.43億6.43億4.274.274.634.25194.79億150.06億43.00億33.13億+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%損失損失8.90%飼料
301498Gambol Pet Group
77.703.83+5.18%304.98万2.33億73.5673.8779.3072.88310.83億139.10億4.00億1.79億+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%飼料
300673Petpal Pet Nutrition Technology
17.510.79+4.72%1,006.98万1.74億16.6716.7217.7316.6243.57億28.36億2.49億1.62億+1.39%-2.18%+11.25%+35.00%+35.00%+31.95%+31.65%--6.22%25.19損失6.64%飼料
002548Shenzhen Kingsino Technology
4.130.15+3.77%2,389.54万9,774.46万3.993.984.173.9633.25億33.22億8.05億8.04億-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%損失損失5.28%飼料
002891Yantai China Pet Foods
33.891.11+3.39%598.74万2.02億32.7832.7834.2032.5299.68億99.68億2.94億2.94億+4.34%+0.27%+3.07%+51.23%+67.77%+29.33%+31.03%1.45%2.04%29.4442.745.13%飼料
603151Shandong Teamgene Technology
10.550.34+3.33%171.59万1,804.72万10.1510.2110.6810.1517.72億8.53億1.68億8,083.20万-5.72%-11.86%-9.52%+8.32%-6.97%-28.86%-29.15%1.90%2.12%30.1421.145.19%飼料
000702Hunan Zhenghong Science And Technology Develop
6.940.21+3.12%846.88万5,860.96万6.736.737.046.6724.06億18.50億3.47億2.67億-8.92%-21.40%-16.49%+26.18%+57.73%+11.40%+10.69%--3.18%損失損失5.50%飼料
002696Baiyang Investment Group, Inc.
4.960.14+2.90%800.42万3,958.59万4.824.825.044.7717.18億17.07億3.46億3.44億-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%損失損失5.60%飼料
002567Tangrenshen Group
5.320.14+2.70%7,010.52万3.70億5.165.185.395.1476.24億76.16億14.33億14.32億+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%損失損失4.83%飼料
001366Boen Group Co., Ltd.
10.680.28+2.69%307.95万3,290.25万10.4910.4010.8210.3717.16億5.95億1.61億5,568.00万-9.64%-14.15%-11.00%-0.93%-3.70%-27.54%-34.68%1.12%5.53%86.8335.254.33%飼料
603609Wellhope Foods
8.900.23+2.65%635.24万5,641.37万8.688.679.028.6081.83億81.83億9.19億9.19億-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%損失損失4.84%飼料
002100Tecon Biology Co.Ltd
6.810.17+2.56%3,808.59万2.58億6.646.646.876.6092.97億92.97億13.65億13.65億+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%損失損失4.07%飼料
832419LUSCIOUS
14.200.14+1.00%152.94万2,173.25万14.1614.0614.4813.9514.67億13.29億1.03億9,360.05万-8.97%-15.32%-17.25%+72.33%+96.95%+30.28%+25.44%0.49%1.63%19.2721.453.77%飼料
002311Guangdong Haid Group
48.280.13+0.27%355.01万1.72億48.0048.1548.8647.83803.26億802.67億16.64億16.63億-0.70%-2.19%+4.05%+9.08%+4.07%+15.01%+8.71%1.04%0.21%19.5329.302.14%飼料
603668Fujian Tianma Science And Technology Group
12.760.01+0.08%358.48万4,588.35万12.7712.7512.9012.6264.10億64.10億5.02億5.02億-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%損失損失2.20%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.64-0.03-0.82%982.61万3,564.71万3.643.673.693.5894.84億53.43億26.06億14.68億-5.94%-4.71%-1.62%+5.81%-9.23%-54.27%-40.03%--0.67%損失損失3.00%飼料

ニュース