飼料

銘柄追加
  • 830.327
  • +13.635+1.67%
寄付前 08/08 15:00 CST
832.821高値812.832安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000702Hunan Zhenghong Science And Technology Develop
4.920.45+10.07%2,865.56万1.36億4.514.474.924.5017.05億13.12億3.47億2.67億+14.69%+24.24%+21.18%+0.41%+35.54%-18.14%-21.53%--10.75%損失損失9.40%飼料
603151Shandong Teamgene Technology
10.590.50+4.96%347.71万3,648.69万10.0810.0910.7910.0317.79億8.56億1.68億8,083.20万+3.72%+8.17%+4.75%-21.38%+15.23%-37.08%-28.88%1.89%4.30%22.0221.227.53%飼料
002567Tangrenshen Group
5.540.14+2.59%4,629.70万2.54億5.395.405.565.3579.39億79.31億14.33億14.32億+0.54%+6.13%+4.53%-12.89%+4.33%-21.19%-26.13%--3.23%損失損失3.89%飼料
002696Baiyang Investment Group, Inc.
4.010.08+2.04%501.27万1,995.25万3.933.934.033.8913.89億13.78億3.46億3.44億+0.50%+7.51%+3.08%-20.12%-2.43%-38.21%-39.43%--1.46%損失損失3.56%飼料
603609Wellhope Foods
7.080.14+2.02%274.65万1,931.73万6.946.947.106.9265.10億65.10億9.19億9.19億+1.00%+3.36%+6.31%-7.45%+7.44%-25.00%-17.29%--0.30%損失損失2.59%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.730.07+1.91%1,394.48万5,175.47万3.623.663.793.6232.46億27.51億8.70億7.37億-3.62%-1.58%-1.84%-6.75%+14.42%-60.61%-38.55%--1.89%損失損失4.65%飼料
002385Beijing Dabeinong Technology Group
4.150.07+1.72%5,090.41万2.10億4.064.084.194.05170.66億137.48億41.12億33.13億+1.72%+9.21%+0.73%-12.63%-13.36%-39.06%-30.37%1.20%1.54%損失損失3.43%飼料
002100Tecon Biology Co.Ltd
6.800.11+1.64%2,850.24万1.93億6.656.696.866.6392.84億92.84億13.65億13.65億-1.16%+2.41%+0.74%-15.00%+2.87%-16.67%-22.46%--2.09%損失損失3.44%飼料
002311Guangdong Haid Group
42.090.68+1.64%427.60万1.80億41.1941.4142.3841.11700.27億699.76億16.64億16.63億+0.02%-3.26%-6.30%-19.06%+6.29%-14.56%-5.22%1.19%0.26%18.5925.543.07%飼料
002548Shenzhen Kingsino Technology
3.930.06+1.55%1,039.42万4,073.47万3.863.873.963.8631.64億31.62億8.05億8.04億+2.61%+7.38%-1.50%-19.63%+15.25%-43.45%-30.20%--1.29%損失損失2.58%飼料
301498Gambol Pet Group
43.590.55+1.28%117.04万5,069.47万43.0043.0444.1142.01174.38億17.44億4.00億4,000.45万-1.60%-3.05%-16.30%-26.47%+14.47%+9.47%+9.96%0.39%2.93%35.4440.664.88%飼料
002891Yantai China Pet Foods
19.020.21+1.12%153.70万2,908.73万18.8118.8119.1018.6355.94億55.94億2.94億2.94億+1.17%+4.22%-8.20%-25.01%-15.63%-22.12%-27.16%1.26%0.52%20.4323.982.50%飼料
832419LUSCIOUS
7.840.06+0.77%19.47万152.78万7.837.787.987.678.10億7.27億1.03億9,279.05万-1.51%+5.95%+14.62%-10.71%-22.45%-3.09%-30.74%0.89%0.21%11.7411.843.99%飼料
001313Guangdong Yuehai Feeds Group
6.750.05+0.75%151.39万1,012.45万6.696.706.766.5547.25億14.72億7.00億2.18億+0.60%-1.46%-4.53%-24.16%+9.74%-20.97%-21.24%0.74%0.69%140.63114.413.13%飼料
001366Boen Group Co., Ltd.
10.990.08+0.73%389.28万4,279.40万10.8710.9111.1910.7717.66億6.12億1.61億5,568.00万+1.10%+6.18%+3.10%-20.07%+12.26%-29.42%-32.78%1.09%6.99%66.6136.273.85%飼料
603668Fujian Tianma Science And Technology Group
11.270.06+0.54%293.31万3,291.23万11.1611.2111.3911.0556.61億56.61億5.02億5.02億-4.73%-5.05%-5.29%-14.74%-17.57%-21.39%-32.40%0.08%0.58%損失損失3.03%飼料
300673Petpal Pet Nutrition Technology
12.320.02+0.16%186.82万2,286.43万12.3012.3012.3912.0830.66億19.89億2.49億1.61億-2.30%+1.99%-14.09%-17.15%+24.70%-12.06%-7.37%--1.16%44.64損失2.52%飼料

ニュース