飼料

銘柄追加
  • 1,046.032
  • -11.254-1.06%
取引時間終了 03/05 15:00 CST
1,064.114高値1,040.531安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001313Guangdong Yuehai Feeds Group
9.140.21+2.35%1,027.22万9,372.36万8.998.939.318.8663.98億63.90億7.00億6.99億-2.77%-0.54%+6.78%+19.79%+28.37%+28.18%+4.58%0.55%1.47%損失154.925.04%飼料
001366Boen Group Co., Ltd.
11.080.06+0.54%360.06万3,944.66万11.0211.0211.0910.7617.80億6.17億1.61億5,568.00万-0.89%0.00%+3.84%-8.81%+12.95%+6.74%+5.83%1.08%6.47%90.0836.573.00%飼料
832419LUSCIOUS
16.930.09+0.53%362.97万6,094.69万16.8816.8417.3016.4017.49億15.85億1.03億9,360.05万+10.87%+12.64%+15.88%-11.82%+122.76%+64.53%+15.96%0.41%3.88%22.9425.575.34%飼料
002891Yantai China Pet Foods
38.380.02+0.05%678.32万2.56億38.2038.3638.6037.10112.88億112.88億2.94億2.94億+7.57%+10.22%+5.99%+11.93%+80.95%+63.92%+7.51%1.28%2.31%33.3448.403.91%飼料
603151Shandong Teamgene Technology
11.310.000.00%152.22万1,705.93万11.2411.3111.3611.1019.00億9.14億1.68億8,083.20万+1.16%+1.34%+2.35%-3.25%+25.25%+11.98%+12.99%1.77%1.88%32.3122.672.30%飼料
002696Baiyang Investment Group, Inc.
5.31-0.01-0.19%466.67万2,466.38万5.325.325.375.2318.39億17.81億3.46億3.35億+1.14%+1.92%+5.15%-6.35%+41.98%+22.07%+12.26%--1.39%損失損失2.63%飼料
002100Tecon Biology Co.Ltd
6.14-0.02-0.32%2,115.34万1.30億6.186.166.206.1183.83億83.83億13.65億13.65億-0.16%-0.65%-1.44%-9.97%-4.81%-14.60%-6.26%--1.55%損失損失1.46%飼料
002385Beijing Dabeinong Technology Group
4.10-0.02-0.49%4,972.15万2.04億4.164.124.174.08176.30億144.49億43.00億35.24億-1.68%-2.38%-1.68%-12.06%+5.61%-19.17%-5.31%1.41%1.41%損失損失2.18%飼料
300673Petpal Pet Nutrition Technology
16.31-0.09-0.55%580.62万9,389.17万16.4316.4016.4616.0440.58億26.42億2.49億1.62億-5.28%-4.84%-10.24%-2.34%+31.53%+44.21%-8.01%--3.58%23.47損失2.56%飼料
002567Tangrenshen Group
4.86-0.03-0.61%2,540.10万1.24億4.904.894.924.8469.65億69.57億14.33億14.32億-0.82%-2.02%0.00%-11.96%0.00%-15.03%-4.71%--1.77%損失損失1.64%飼料
603668Fujian Tianma Science And Technology Group
12.18-0.09-0.73%607.40万7,434.20万12.2712.2712.3612.1661.18億61.18億5.02億5.02億+4.55%+8.17%+8.36%+2.27%+11.54%-16.45%-4.40%0.33%1.21%損失損失1.63%飼料
002548Shenzhen Kingsino Technology
3.76-0.04-1.05%1,382.02万5,192.20万3.813.803.823.7330.27億30.25億8.05億8.04億-1.83%-3.09%-3.34%-15.12%+2.17%-12.15%-5.29%--1.72%損失損失2.37%飼料
603609Wellhope Foods
7.51-0.08-1.05%598.86万4,513.98万7.677.597.687.4869.05億69.05億9.19億9.19億-1.18%+0.54%-0.66%-11.96%+11.76%+6.68%-12.88%--0.65%損失損失2.64%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.17-0.04-1.25%683.42万2,166.12万3.203.213.213.1582.51億46.53億26.03億14.68億-1.86%-4.52%-3.06%-15.24%-12.43%+0.63%-10.45%--0.47%損失損失1.87%飼料
002311Guangdong Haid Group
51.36-0.79-1.51%648.66万3.34億52.2552.1552.9051.01854.50億853.87億16.64億16.63億+7.22%+5.79%+4.82%+10.74%+37.33%+22.29%+4.71%0.97%0.39%20.7831.173.62%飼料
000702Hunan Zhenghong Science And Technology Develop
7.09-0.12-1.66%890.23万6,309.31万7.247.217.287.0224.58億18.90億3.47億2.67億-4.96%-8.04%+0.57%-17.56%+64.88%+80.41%+6.94%--3.34%損失損失3.61%飼料
301498Gambol Pet Group
90.00-1.60-1.75%126.44万1.14億91.6091.6091.8589.01360.04億161.12億4.00億1.79億+0.56%+4.90%-5.78%+33.10%+82.89%+127.39%+14.91%0.47%0.71%61.5683.963.10%飼料

ニュース