食品加工

銘柄追加
  • 929.479
  • +7.302+0.79%
取引時間外 11/19 15:00 CST
929.479高値911.521安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300791Sirio Pharma
27.360.95+3.60%240.39万6,462.96万26.5326.4127.3726.4264.53億53.18億2.36億1.94億-3.53%+0.51%-3.25%+11.95%-7.83%+11.78%+5.79%3.10%1.24%19.2322.973.60%食品加工
000639Xiwang Foodstuffs
3.840.11+2.95%6,120.07万2.29億3.713.733.853.6441.45億41.45億10.79億10.79億-12.93%-0.52%+28.86%+63.40%+19.63%-14.48%-13.12%--5.67%103.78損失5.63%食品加工
002626Xiamen Kingdomway Group
16.120.34+2.15%523.83万8,353.08万15.8915.7816.1215.7798.32億98.31億6.10億6.10億-5.62%-1.35%+7.75%+11.79%+7.04%-9.49%-0.06%1.24%0.86%38.7535.512.22%食品加工
002840Zhejiang Huatong Meat Products
11.870.24+2.06%1,861.87万2.16億11.5511.6311.8811.4575.11億57.40億6.33億4.84億-8.13%+4.67%+0.59%-3.96%-47.24%-28.67%-42.91%--3.85%損失損失3.70%食品加工
603536Shandong Huifa Foodstuff
9.300.16+1.75%764.55万7,010.30万9.079.149.309.0422.75億22.75億2.45億2.45億-11.43%-6.34%+2.42%+28.45%-0.11%+12.18%-40.04%0.22%3.13%244.74300.002.85%食品加工
605567Springsnow Food Group Co., Ltd.
8.760.15+1.74%291.96万2,522.77万8.608.618.778.5517.52億17.52億2.00億2.00億-3.31%-0.57%+3.18%+14.66%-12.22%-31.13%-30.53%--1.46%損失損失2.56%食品加工
605338Zhongyin Babi Food
16.460.24+1.48%146.42万2,385.53万16.3316.2216.4616.0040.82億40.82億2.48億2.48億-3.12%-2.08%+5.31%+25.55%+0.30%-26.02%-21.92%2.43%0.59%16.1119.102.84%食品加工
836826GAISHI FOOD
12.220.17+1.41%1,070.08万1.25億12.0612.0512.3910.9317.17億7.62億1.41億6,236.73万-7.98%+2.69%+33.55%+142.94%+105.35%+165.81%+35.02%1.02%17.16%43.6449.2712.12%食品加工
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
33.870.47+1.41%247.00万8,246.06万32.9433.4033.8832.9233.62億33.33億9,926.31万9,839.66万-9.07%+3.01%+19.13%+34.46%-12.53%-40.59%-35.64%0.56%2.51%27.6525.032.87%食品加工
002515Jinzi Ham Co., Ltd.
4.660.06+1.30%1,404.12万6,503.08万4.604.604.754.5756.41億52.59億12.11億11.29億-5.09%-0.85%+4.25%+8.88%+13.11%-15.43%-17.08%0.43%1.24%133.14141.213.91%食品加工
603237Zhejiang Wufangzhai Industry
17.640.22+1.26%69.77万1,220.84万17.4317.4217.6917.3734.98億21.50億1.98億1.22億-2.81%+1.15%+1.61%+15.52%-8.98%-7.16%-13.45%4.08%0.57%25.9421.101.84%食品加工
000529Guangdong Guanghong Holdings
5.950.07+1.19%814.38万4,791.32万5.915.885.955.8134.74億33.91億5.84億5.70億-3.25%+2.59%+4.02%+7.21%-19.05%-7.32%-10.39%2.52%1.43%24.7916.302.38%食品加工
002661Chen Ke Ming Food Manufacturing
9.360.11+1.19%439.42万4,075.02万9.309.259.379.2032.18億30.22億3.44億3.23億-3.80%+0.32%+1.52%+12.75%+10.62%-1.18%+0.20%2.14%1.36%41.23損失1.84%食品加工
603102Weihai Baihe Biology Technological
33.960.36+1.07%49.36万1,662.08万33.6633.6033.9633.3521.73億12.15億6,400.00万3,578.94万-3.63%-0.47%+1.31%+12.30%+2.41%-13.24%-10.73%2.21%1.38%13.8412.851.82%食品加工
600073Shanghai Bright Meat Group
7.050.07+1.00%1,050.78万7,371.45万7.036.987.076.9566.11億66.11億9.38億9.38億-1.67%-1.67%+7.80%+23.47%+11.43%+1.19%+4.65%1.04%1.12%22.8929.251.72%食品加工
300146Byhealth Co.,Ltd
12.890.12+0.94%1,816.68万2.33億12.8212.7712.9012.63219.24億145.66億17.01億11.30億-5.01%-2.79%-2.20%+14.88%-16.03%-25.87%-20.13%6.98%1.61%30.6912.552.11%食品加工
002330Shandong Delisi Food
4.460.04+0.90%968.17万4,281.47万4.424.424.484.3528.34億28.33億6.35億6.35億-3.04%+2.53%+7.21%+17.99%-1.11%-21.20%-19.64%0.22%1.52%損失損失2.94%食品加工
605089Suzhou Weizhixiang Food
22.650.18+0.80%122.12万2,730.01万22.3022.4722.6522.0031.26億31.26億1.38億1.38億-5.27%+6.89%+10.11%+25.14%-12.28%-38.95%-36.82%3.09%0.89%32.5923.092.89%食品加工
002726Shandong Longda Meishi
6.780.05+0.74%1,417.64万9,533.39万6.756.736.816.6473.17億73.03億10.79億10.77億-4.24%-0.59%-0.44%-4.24%+0.89%-14.61%-16.30%--1.32%損失損失2.53%食品加工
002702HaiXin Foods
4.050.02+0.50%2,150.01万8,606.60万4.024.034.063.9322.51億18.71億5.56億4.62億-6.03%+3.58%+13.13%+22.36%-2.41%-25.00%-34.99%0.99%4.66%損失1,012.503.23%食品加工
000895Henan Shuanghui Investment & Development
24.740.11+0.45%1,328.68万3.27億24.6324.6324.8524.37857.16億857.02億34.65億34.64億-2.56%-1.36%-0.64%+11.74%-0.48%+0.53%-2.41%5.50%0.38%18.9316.971.95%食品加工
002216Sanquan Food Co.,Ltd
11.610.05+0.43%719.16万8,309.55万11.5811.5611.6911.38102.07億73.17億8.79億6.30億-4.05%+3.48%+3.66%+7.90%-4.29%-16.65%-10.00%4.31%1.14%17.2513.632.68%食品加工
603345Anjoy Foods Group
87.940.27+0.31%255.79万2.24億87.8787.6788.5286.82257.92億257.92億2.93億2.93億-5.22%-1.42%+1.10%+17.99%-5.58%-28.86%-13.33%3.59%0.87%18.3817.451.94%食品加工
600530Shanghai Jiaoda Onlly
3.41-0.02-0.58%1,599.94万5,379.14万3.423.433.453.2826.42億26.42億7.75億7.75億-9.55%+1.19%+26.77%+30.65%+32.68%+51.56%+26.77%--2.07%1,705.00損失4.96%食品加工
833429CPT
16.95-0.74-4.18%323.98万5,474.81万17.5317.6918.0815.9121.10億18.87億1.25億1.11億-4.45%-1.91%+20.99%+85.25%+47.39%+129.99%+23.90%1.18%2.91%23.6123.9412.27%食品加工
600381Qinghai Spring Medicinal Resources Technology
3.13-0.14-4.28%1,403.56万4,376.51万3.123.273.173.1118.38億18.38億5.87億5.87億-9.01%+7.93%+19.47%+6.46%+6.83%-60.08%-59.51%--2.39%損失損失1.84%食品加工

ニュース