食品加工

銘柄追加
  • 960.030
  • -1.188-0.12%
取引時間外 12/26 15:00 CST
967.227高値956.552安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600530Shanghai Jiaoda Onlly
4.140.24+6.15%3,161.21万1.27億3.883.904.153.8032.08億32.08億7.75億7.75億+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--4.08%2,070.00損失8.97%食品加工
002726Shandong Longda Meishi
7.810.26+3.44%3,180.23万2.51億7.527.558.077.5084.28億84.12億10.79億10.77億+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%損失損失7.55%食品加工
605567Springsnow Food Group Co., Ltd.
9.090.26+2.94%822.45万7,487.53万8.808.839.278.8018.18億18.18億2.00億2.00億-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%損失損失5.32%食品加工
600381Qinghai Spring Medicinal Resources Technology
3.380.09+2.74%1,163.69万3,909.73万3.283.293.403.2619.84億19.84億5.87億5.87億-1.74%-7.14%+10.82%+17.36%+60.19%-57.70%-56.27%--1.98%損失損失4.26%食品加工
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
31.830.83+2.68%372.98万1.18億31.4931.0032.1931.3931.60億31.32億9,926.31万9,839.66万-5.46%-18.38%-11.01%+16.34%+7.21%-39.80%-39.51%0.60%3.79%25.9823.532.58%食品加工
002515Jinzi Ham Co., Ltd.
4.850.11+2.32%3,937.67万1.92億4.774.744.954.7658.71億54.74億12.11億11.29億-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%食品加工
002661Chen Ke Ming Food Manufacturing
9.940.18+1.84%1,075.18万1.07億9.769.7610.209.7134.18億32.09億3.44億3.23億-1.78%-14.24%+2.47%+14.76%+31.80%+6.41%+6.41%2.01%3.33%43.79損失5.02%食品加工
603536Shandong Huifa Foodstuff
12.200.21+1.75%2,567.75万3.08億11.7911.9912.2211.7329.85億29.34億2.45億2.41億-5.43%-23.80%+15.64%+36.92%+50.25%-24.50%-21.34%0.16%10.68%321.05393.554.09%食品加工
002702HaiXin Foods
4.520.07+1.57%3,369.61万1.52億4.464.454.634.4525.12億20.88億5.56億4.62億-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%損失1,130.004.05%食品加工
002330Shandong Delisi Food
4.630.07+1.54%1,488.73万6,873.89万4.574.564.724.5329.42億29.41億6.35億6.35億-1.49%-12.31%-1.91%+17.81%+22.81%-20.31%-16.58%0.22%2.34%損失損失4.17%食品加工
000529Guangdong Guanghong Holdings
5.920.05+0.85%437.13万2,585.19万5.875.875.945.8634.56億33.74億5.84億5.70億-4.21%-12.04%-7.06%+7.25%+0.34%-16.03%-10.84%2.53%0.77%24.6716.221.36%食品加工
603237Zhejiang Wufangzhai Industry
18.210.14+0.77%208.42万3,792.15万18.0718.0718.3517.9236.11億22.19億1.98億1.22億-1.62%-12.28%-6.04%+9.37%+5.73%-9.11%-10.65%3.95%1.71%26.7821.782.38%食品加工
603102Weihai Baihe Biology Technological
35.540.14+0.40%54.91万1,964.36万35.1835.4036.0835.1822.75億12.72億6,400.00万3,578.94万-3.53%-9.84%-2.26%+15.20%+17.49%-5.41%-6.58%2.11%1.53%14.4813.452.54%食品加工
605338Zhongyin Babi Food
17.690.03+0.17%207.42万3,677.02万17.6117.6617.9017.5043.87億43.87億2.48億2.48億-4.64%-14.58%+6.18%+19.45%+28.65%-17.18%-16.08%2.26%0.84%17.3120.522.27%食品加工
002626Xiamen Kingdomway Group
15.470.02+0.13%335.65万5,197.03万15.4115.4515.5715.3894.36億94.34億6.10億6.10億-2.95%-8.30%-3.79%+10.98%+1.11%-6.47%-4.09%1.29%0.55%37.1934.071.23%食品加工
605089Suzhou Weizhixiang Food
26.240.02+0.08%112.17万2,946.80万26.1726.2226.5526.0036.21億36.21億1.38億1.38億-7.05%-14.94%+4.96%+35.75%+22.56%-29.41%-26.81%2.67%0.81%37.7626.752.10%食品加工
002216Sanquan Food Co.,Ltd
12.78-0.06-0.47%1,121.99万1.44億12.7112.8412.9512.61112.36億80.55億8.79億6.30億+4.07%-6.24%+8.31%+17.68%+15.76%-3.11%-0.93%3.91%1.78%18.9915.002.65%食品加工
300146Byhealth Co.,Ltd
12.39-0.07-0.56%1,173.87万1.46億12.4712.4612.5312.37210.73億140.01億17.01億11.30億-2.90%-8.29%+0.08%+3.16%-10.02%-25.80%-23.23%7.26%1.04%29.5012.061.28%食品加工
600073Shanghai Bright Meat Group
7.04-0.04-0.56%1,256.14万8,866.37万7.027.087.127.0266.02億66.02億9.38億9.38億-0.98%-9.04%-1.40%+10.69%+25.27%+1.34%+4.50%1.04%1.34%22.8629.211.41%食品加工
000895Henan Shuanghui Investment & Development
26.09-0.18-0.69%889.37万2.33億26.2026.2726.4126.05903.93億903.79億34.65億34.64億-0.53%+0.38%+7.37%+4.61%+12.26%+7.41%+2.92%5.21%0.26%19.9617.891.37%食品加工
002840Zhejiang Huatong Meat Products
13.19-0.11-0.83%1,596.28万2.12億13.0813.3013.4513.0885.27億65.60億6.46億4.97億-0.53%-8.78%-2.80%+15.20%-25.52%-33.88%-36.56%--3.21%損失損失2.78%食品加工
300791Sirio Pharma
27.11-0.24-0.88%151.40万4,113.34万27.4127.3527.5026.9363.95億52.70億2.36億1.94億-3.52%-8.90%+0.63%+7.07%+7.32%+8.70%+4.82%3.13%0.78%19.0522.762.08%食品加工
603345Anjoy Foods Group
82.99-0.97-1.16%470.43万3.91億83.4683.9683.8782.57243.40億243.40億2.93億2.93億-1.90%-12.00%-0.86%+1.08%+14.82%-14.23%-18.21%3.80%1.60%17.3416.471.55%食品加工
000639Xiwang Foodstuffs
3.69-0.05-1.34%4,505.99万1.67億3.703.743.783.6639.83億39.83億10.79億10.79億-9.56%-26.49%-7.29%+40.84%+49.39%-20.65%-16.52%--4.17%99.73損失3.21%食品加工
836826GAISHI FOOD
11.20-0.18-1.58%525.80万5,970.11万11.3011.3811.5911.1215.74億6.99億1.41億6,236.73万-3.70%-25.68%-29.16%+87.92%+135.29%+27.16%+23.75%1.12%8.43%40.0045.164.13%食品加工
833429CPT
16.60-0.35-2.06%168.04万2,847.62万16.8316.9517.2416.5120.67億18.48億1.25億1.11億-2.75%-14.21%-8.24%+66.17%+61.32%+55.43%+21.35%1.20%1.51%23.1223.454.31%食品加工

ニュース