食品加工

銘柄追加
  • 941.096
  • -3.145-0.33%
寄付前 03/31 15:00 CST
949.037高値935.158安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600381Qinghai Spring Medicinal Resources Technology
4.540.22+5.09%893.14万3,980.63万4.334.324.544.2926.65億26.65億5.87億5.87億+7.08%+0.22%+7.08%+34.32%+57.64%-30.90%+24.38%--1.52%損失損失5.79%食品加工
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%4,946.28万2.67億5.265.245.475.2665.86億63.16億12.11億11.61億+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%106.67106.674.01%食品加工
600073Shanghai Bright Meat Group
7.610.06+0.79%8,037.97万6.18億7.287.557.987.2771.36億71.36億9.38億9.38億+14.09%+12.24%+19.28%+8.10%+19.65%+23.60%+9.65%0.96%8.57%33.0933.099.40%食品加工
000895Henan Shuanghui Investment & Development
26.970.15+0.56%1,044.25万2.82億26.7326.8227.1226.70934.42億934.27億34.65億34.64億+3.81%+2.43%-1.03%+3.37%+8.14%-1.75%+3.89%5.04%0.30%18.7318.731.57%食品加工
603102Weihai Baihe Biology Technological
39.960.16+0.40%144.09万5,694.74万39.0039.8040.1138.8025.57億14.33億6,400.00万3,586.45万+2.30%+1.81%+15.66%+12.44%+29.53%+13.07%+13.85%1.88%4.02%16.2815.123.29%食品加工
002726Shandong Longda Meishi
6.20-0.01-0.16%1,621.17万9,968.07万6.176.216.216.0766.91億66.78億10.79億10.77億-2.52%-6.06%-1.12%-20.61%-7.05%-10.79%-21.72%--1.51%損失損失2.25%食品加工
002840Zhejiang Huatong Meat Products
11.22-0.02-0.18%1,468.13万1.66億11.1911.2411.5511.1171.02億55.85億6.33億4.98億+2.65%-1.49%+3.31%-14.94%-2.01%-34.62%-11.02%--2.95%損失損失3.92%食品加工
300791Sirio Pharma
26.17-0.16-0.61%223.02万5,830.77万26.3226.3326.5625.8762.09億51.74億2.37億1.98億-3.25%-8.27%-2.61%-3.47%+3.36%-2.70%-0.61%3.24%1.13%18.4922.102.62%食品加工
002626Xiamen Kingdomway Group
14.87-0.15-1.00%514.80万7,668.39万14.9015.0215.0814.7590.70億90.68億6.10億6.10億+0.47%-3.94%+5.31%-3.88%+6.67%+5.16%-1.52%1.34%0.84%35.7532.752.20%食品加工
603345Anjoy Foods Group
79.80-0.81-1.00%227.41万1.82億80.8880.6181.2079.73234.05億234.05億2.93億2.93億-1.99%-7.05%+1.20%-2.73%-1.66%-5.21%-0.91%5.14%0.78%16.6815.831.82%食品加工
603237Zhejiang Wufangzhai Industry
18.17-0.20-1.09%117.39万2,129.57万18.2918.3718.3718.0036.03億22.14億1.98億1.22億-1.14%-1.62%+0.78%-0.22%+9.13%-4.76%-1.25%3.96%0.96%26.7221.732.01%食品加工
300146Byhealth Co.,Ltd
11.63-0.14-1.19%1,044.79万1.22億11.7211.7711.7911.52197.81億131.42億17.01億11.30億-2.84%-5.91%+0.09%-6.13%-3.16%-28.77%-3.49%7.74%0.93%30.2930.292.29%食品加工
002661Chen Ke Ming Food Manufacturing
9.46-0.15-1.56%393.71万3,734.00万9.589.619.609.3831.51億29.78億3.33億3.15億-1.36%-8.51%-5.21%-4.83%+9.22%+23.96%-5.96%2.11%1.25%21.6021.602.29%食品加工
605338Zhongyin Babi Food
17.84-0.30-1.65%505.27万9,163.19万18.0018.1418.7217.7144.24億44.24億2.48億2.48億+0.79%-2.78%+4.94%+0.85%+20.46%+4.82%+3.30%2.24%2.04%16.0016.005.57%食品加工
605089Suzhou Weizhixiang Food
23.38-0.42-1.76%45.61万1,071.27万23.6623.8023.7323.2332.26億32.26億1.38億1.38億-3.07%-7.44%-5.69%-10.90%+20.95%-22.97%-6.26%2.99%0.33%33.6423.832.10%食品加工
000639Xiwang Foodstuffs
2.77-0.05-1.77%2,811.10万7,765.60万2.802.822.802.7229.90億29.90億10.79億10.79億-6.10%-13.17%-11.78%-24.93%+5.73%-15.81%-23.06%--2.60%74.86損失2.84%食品加工
002216Sanquan Food Co.,Ltd
11.05-0.20-1.78%372.27万4,140.41万11.2011.2511.2811.0397.15億69.64億8.79億6.30億-2.39%-5.31%-0.36%-13.54%+1.75%-7.99%-7.92%4.52%0.59%16.4212.972.22%食品加工
000529Guangdong Guanghong Holdings
5.87-0.12-2.00%737.63万4,346.65万5.935.996.015.8234.27億33.45億5.84億5.70億-0.84%-3.77%-1.84%-0.84%+6.34%+5.01%-0.51%2.56%1.29%24.4616.083.17%食品加工
002702HaiXin Foods
3.88-0.09-2.27%1,980.30万7,680.43万3.953.973.963.8321.56億17.92億5.56億4.62億-4.20%-10.60%-6.73%-14.16%+13.45%-11.01%-9.98%1.03%4.29%損失970.003.28%食品加工
603536Shandong Huifa Foodstuff
8.99-0.21-2.28%577.85万5,200.96万9.249.209.248.9021.99億21.62億2.45億2.41億-5.86%-12.97%-13.64%-26.31%+0.90%-18.86%-23.03%0.22%2.40%損失損失3.70%食品加工
002330Shandong Delisi Food
4.25-0.10-2.30%1,465.25万6,296.37万4.354.354.474.2227.00億27.00億6.35億6.35億-2.07%-6.18%-2.30%-8.21%+8.14%-4.71%-2.75%0.24%2.31%損失損失5.75%食品加工
605567Springsnow Food Group Co., Ltd.
8.40-0.20-2.33%475.84万4,015.40万8.568.608.598.3416.80億16.80億2.00億2.00億-4.33%-7.79%-3.67%-7.59%+4.35%-11.76%-6.67%--2.38%損失損失2.91%食品加工
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
27.71-0.85-2.98%177.56万4,953.56万28.2928.5628.3527.6927.51億27.41億9,926.31万9,890.20万-7.88%-11.95%-7.23%-12.94%+1.28%-44.57%-9.68%0.69%1.80%22.6220.482.31%食品加工
600530Shanghai Jiaoda Onlly
4.73-0.16-3.27%991.75万4,680.75万4.894.894.894.6036.65億36.65億7.75億7.75億-7.07%-9.56%-4.25%+21.28%+82.63%+93.85%-2.07%--1.28%2,365.00損失5.93%食品加工
833429CPT
17.91-0.63-3.40%157.28万2,827.23万18.3018.5418.3517.6022.30億20.29億1.25億1.13億-3.61%-17.43%-3.24%+7.89%+79.28%+52.82%+17.14%1.12%1.39%24.9425.304.05%食品加工
836826GAISHI FOOD
10.99-0.53-4.60%470.61万5,170.79万11.4011.5211.4410.7115.44億6.85億1.41億6,236.73万-9.62%-21.78%-9.99%-1.88%+84.40%+73.94%+5.67%1.14%7.55%39.2544.316.34%食品加工

ニュース