食品加工

銘柄追加
  • 930.673
  • +12.029+1.31%
寄付前 02/26 15:00 CST
930.673高値919.058安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002515Jinzi Ham Co., Ltd.
4.690.18+3.99%5,058.50万2.33億4.524.514.724.4856.78億54.45億12.11億11.61億+9.32%+4.92%+4.92%-2.49%+10.87%+9.58%+3.53%0.43%4.36%134.00142.125.32%食品加工
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
30.200.91+3.11%338.47万1.00億29.3029.2930.2929.1129.98億29.87億9,926.31万9,890.20万+7.05%+2.37%+6.30%-7.08%+29.73%-18.56%-1.56%0.63%3.42%24.6522.324.03%食品加工
833429CPT
16.730.45+2.76%175.06万2,923.47万16.4816.2816.9516.3820.83億18.95億1.25億1.13億+4.82%+2.70%+3.91%-1.88%+89.25%+62.90%+9.42%1.20%1.55%23.3023.633.50%食品加工
000639Xiwang Foodstuffs
3.250.07+2.20%2,834.92万9,133.93万3.203.183.253.1935.08億35.08億10.79億10.79億+2.52%-0.31%-6.07%-13.10%+44.44%+17.75%-9.72%--2.63%87.84損失1.89%食品加工
603345Anjoy Foods Group
77.181.28+1.69%433.81万3.32億75.9175.9077.6075.61226.36億226.36億2.93億2.93億+2.29%+0.89%+2.29%-4.20%+13.25%+9.15%-4.16%5.32%1.48%16.1315.312.62%食品加工
000895Henan Shuanghui Investment & Development
26.790.43+1.63%1,168.96万3.12億26.4226.3626.8026.36928.18億928.04億34.65億34.64億+3.24%+7.12%+5.39%+10.89%+20.03%-4.39%+3.20%5.08%0.34%20.5018.371.67%食品加工
600381Qinghai Spring Medicinal Resources Technology
4.170.06+1.46%1,007.60万4,230.95万4.154.114.264.1524.48億24.48億5.87億5.87億+11.50%+10.61%+1.96%+36.72%+29.50%-20.11%+14.25%--1.72%損失損失2.68%食品加工
836826GAISHI FOOD
11.280.16+1.44%696.56万7,775.01万11.0011.1211.3110.9215.85億7.04億1.41億6,236.73万+5.92%+1.26%+4.35%-12.15%+129.27%+77.82%+8.46%1.11%11.17%40.2945.483.51%食品加工
603237Zhejiang Wufangzhai Industry
18.010.24+1.35%168.31万3,014.26万17.8517.7718.0517.7935.71億21.95億1.98億1.22億+1.01%+0.06%-1.04%+1.75%+25.24%-2.25%-2.12%3.99%1.38%26.4921.541.46%食品加工
300146Byhealth Co.,Ltd
11.640.15+1.31%1,325.81万1.53億11.4811.4911.6511.44197.98億131.53億17.01億11.30億-0.34%-2.27%+1.84%-4.28%+7.98%-24.21%-3.40%7.73%1.17%27.7111.331.83%食品加工
603536Shandong Huifa Foodstuff
10.450.13+1.26%742.30万7,694.59万10.3210.3210.4710.2125.57億25.14億2.45億2.41億+0.10%-6.53%-7.44%+10.23%+52.33%+17.81%-10.53%0.19%3.09%275.00337.102.52%食品加工
605089Suzhou Weizhixiang Food
24.880.30+1.22%80.28万1,978.84万24.7024.5824.8824.4834.33億34.33億1.38億1.38億-1.11%+3.58%+3.67%+10.38%+41.85%+0.89%-0.24%2.81%0.58%35.8025.361.63%食品加工
002702HaiXin Foods
4.210.05+1.20%2,090.72万8,756.73万4.154.164.224.1523.40億19.45億5.56億4.62億+0.72%-0.94%-0.47%+0.96%+37.13%+9.07%-2.32%0.95%4.53%損失1,052.501.68%食品加工
605567Springsnow Food Group Co., Ltd.
8.780.10+1.15%289.08万2,527.72万8.728.688.798.6817.56億17.56億2.00億2.00億+1.04%-1.35%+1.39%-1.13%+20.27%+6.55%-2.44%--1.45%損失損失1.27%食品加工
605338Zhongyin Babi Food
16.920.16+0.95%249.52万4,195.79万16.7616.7616.9216.7241.96億41.96億2.48億2.48億-2.03%-6.31%+0.18%+5.09%+33.75%+14.32%-2.03%2.36%1.01%16.5619.631.19%食品加工
603102Weihai Baihe Biology Technological
35.200.31+0.89%80.54万2,820.34万34.9034.8935.4034.7022.53億12.62億6,400.00万3,586.45万-1.95%-3.38%-0.79%-4.22%+21.21%+15.18%+0.28%2.13%2.25%14.3413.322.01%食品加工
002216Sanquan Food Co.,Ltd
11.010.09+0.82%431.98万4,732.53万10.9010.9211.0110.9096.80億69.39億8.79億6.30億-0.09%-2.82%-3.34%-2.57%+6.38%-3.59%-8.25%4.54%0.69%16.3612.921.01%食品加工
002661Chen Ke Ming Food Manufacturing
9.910.08+0.81%347.29万3,429.29万9.859.839.919.8334.07億32.25億3.44億3.25億-1.10%-0.70%-3.97%+5.65%+21.72%+45.49%-1.49%2.02%1.07%43.66損失0.81%食品加工
002330Shandong Delisi Food
4.330.03+0.70%607.35万2,628.85万4.294.304.364.2927.51億27.50億6.35億6.35億0.00%-2.91%-0.69%-4.42%+20.61%+14.85%-0.92%0.23%0.96%損失損失1.63%食品加工
600073Shanghai Bright Meat Group
6.350.04+0.63%900.63万5,701.82万6.316.316.366.3059.55億59.55億9.38億9.38億+0.16%-2.31%-3.64%-8.24%+15.04%+11.07%-8.50%1.15%0.96%20.6226.350.95%食品加工
002726Shandong Longda Meishi
6.240.03+0.48%889.22万5,519.49万6.216.216.246.1967.34億67.21億10.79億10.77億0.00%-1.42%-3.11%-6.45%-10.73%-11.49%-21.21%--0.83%損失損失0.81%食品加工
002840Zhejiang Huatong Meat Products
10.910.05+0.46%1,258.98万1.36億10.8610.8610.9410.7470.53億54.30億6.46億4.98億-1.98%-2.42%-3.45%-13.82%-3.88%-36.16%-13.48%--2.53%損失損失1.84%食品加工
600530Shanghai Jiaoda Onlly
4.830.02+0.42%1,125.59万5,438.86万4.814.814.914.7837.43億37.43億7.75億7.75億+4.09%-1.02%+0.84%+47.71%+83.65%+118.55%0.00%--1.45%2,415.00損失2.70%食品加工
002626Xiamen Kingdomway Group
14.250.04+0.28%571.16万8,089.83万14.2014.2114.2614.1086.92億86.90億6.10億6.10億-0.63%-2.40%-0.97%-10.21%+4.70%+19.35%-5.63%1.40%0.94%34.2531.391.13%食品加工
300791Sirio Pharma
27.26-0.06-0.22%322.52万8,773.07万27.5827.3227.8526.9164.30億52.99億2.36億1.94億+9.39%+8.65%+6.99%+4.05%+15.31%+31.05%+3.53%3.11%1.66%19.1622.893.44%食品加工
000529Guangdong Guanghong Holdings
6.15-0.18-2.84%4,212.03万2.58億6.206.336.306.0235.90億35.05億5.84億5.70億+8.47%+5.31%+8.27%+0.99%+21.54%+28.66%+4.24%2.44%7.39%25.6316.854.42%食品加工

ニュース