セメント

銘柄追加
  • 459.083
  • -3.787-0.82%
休場 08/09 15:00 CST
465.611高値458.902安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600668Zhejiang Jianfeng Group
9.040.20+2.26%1,185.36万1.07億8.858.849.168.7631.11億31.11億3.44億3.44億+5.73%+16.65%+16.34%-0.88%+8.92%-24.60%-17.44%1.11%3.45%42.6433.244.53%セメント
600678Sichuan Golden Summit
5.210.06+1.17%2,163.22万1.14億5.165.155.455.1318.18億18.18億3.49億3.49億-2.25%-1.14%+1.76%-17.69%+34.97%-11.24%-35.28%--6.20%損失損失6.21%セメント
600326Tibet Tianlu
4.650.03+0.65%8,685.66万4.08億4.564.624.834.5459.93億59.85億12.89億12.87億+9.67%+7.64%+1.75%+3.33%+69.09%-7.00%-3.33%--6.75%損失損失6.28%セメント
000401Tangshan Jidong Cement
4.610.02+0.44%925.65万4,298.63万4.614.594.684.59122.54億71.33億26.58億15.47億+3.83%+6.96%+5.98%-12.85%-22.91%-43.57%-27.86%--0.60%損失損失1.96%セメント
002302China West Construction Group
5.200.02+0.39%467.34万2,442.20万5.205.185.275.1865.64億65.64億12.62億12.62億+1.17%+5.69%+4.42%-13.12%-11.19%-31.71%-18.30%2.21%0.37%11.0910.181.74%セメント
003037Guangdong Sanhe Pile
5.350.000.00%400.14万2,158.32万5.365.355.475.3332.05億10.75億5.99億2.01億+1.13%+4.90%-4.12%-30.25%-23.25%-61.65%-51.93%0.93%1.99%66.8840.532.62%セメント
002671Shandong Longquan Pipe Industry
3.620.000.00%404.89万1,475.42万3.633.623.673.6120.44億20.00億5.65億5.52億-1.09%+2.55%0.00%-13.60%+17.92%-32.84%-39.57%--0.73%72.4073.881.66%セメント
601992BBMG Corporation
1.390.000.00%3,203.49万4,473.59万1.391.391.411.38148.42億115.84億106.78億83.34億+1.46%+5.30%+1.83%-23.84%-29.97%-41.72%-26.26%1.80%0.38%損失695.002.16%セメント
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.130.000.00%884.71万2,786.56万3.123.133.173.1250.23億43.16億16.05億13.79億0.00%+1.95%+1.95%-13.77%-6.29%-33.83%-18.70%3.19%0.64%11.3410.831.60%セメント
000023Shenzhen Universe
1.720.000.00%0.000.000.001.720.000.002.39億2.39億1.39億1.39億-16.91%-7.53%-20.74%-32.02%-71.52%-73.66%-72.83%--0.00%損失損失0.00%セメント
000672Gansu Shangfeng Cement
6.41-0.01-0.16%330.60万2,134.96万6.466.426.506.4062.14億62.14億9.69億9.69億+0.79%+3.05%-0.93%-8.37%-8.50%-36.19%-16.38%6.24%0.34%10.608.351.56%セメント
000789Jiangxi Wannianqing Cement
4.58-0.01-0.22%360.08万1,664.19万4.594.594.664.5736.52億36.52億7.97億7.97億-0.65%+4.33%+1.33%-19.65%-24.55%-46.05%-32.35%1.97%0.45%28.6315.961.96%セメント
605122Chongqing Sifang New Material
9.44-0.03-0.32%64.30万611.80万9.469.479.609.3916.27億5.54億1.72億5,867.40万-0.32%+2.83%-0.94%-21.58%+8.42%-41.90%-41.39%0.24%1.10%106.07125.872.22%セメント
600802Fujian Cement Inc.
2.85-0.01-0.35%393.59万1,131.37万2.872.862.912.8413.06億13.06億4.58億4.58億+0.71%+5.56%+2.52%-20.83%-2.06%-51.28%-44.98%--0.86%損失損失2.45%セメント
000877Tianshan Material
5.34-0.03-0.56%412.26万2,222.33万5.385.375.435.33379.70億97.30億71.10億18.22億-0.37%+1.14%-3.61%-15.72%-22.45%-38.73%-18.67%2.13%0.23%29.8319.351.86%セメント
002596Hainan Ruize New Building Material
1.53-0.01-0.65%1,747.67万2,696.46万1.521.541.571.5217.56億16.12億11.48億10.54億-2.55%+15.04%+9.29%-24.26%-11.05%-52.78%-45.74%--1.66%損失損失3.25%セメント
600801Huaxin Cement
13.72-0.09-0.65%370.71万5,122.56万13.8913.8113.9813.72285.24億184.43億20.79億13.44億-3.65%-3.58%-4.59%-6.79%+0.15%+2.46%+15.29%3.86%0.28%10.5910.321.88%セメント
600449Ningxia Building Materials Group
10.82-0.11-1.01%310.19万3,389.73万10.9510.9311.0510.7951.74億51.74億4.78億4.78億-2.43%+0.74%-6.48%-24.91%-19.91%-33.46%-38.80%2.31%0.65%18.7817.402.38%セメント
603616Beijing Hanjian Heshan Pipeline
2.92-0.04-1.35%648.06万1,917.20万2.962.962.992.9211.43億11.14億3.91億3.81億+1.74%+5.42%+3.55%-19.11%-3.31%-52.52%-47.76%--1.70%損失損失2.37%セメント
600585Anhui Conch Cement
23.62-0.33-1.38%1,125.42万2.67億23.9523.9524.0223.561,251.70億944.73億52.99億40.00億+1.81%-1.25%-4.60%-3.28%+3.28%-9.81%+9.30%4.06%0.28%13.3412.001.92%セメント
002233Guangdong Tapai Group
7.34-0.15-2.00%659.64万4,889.92万7.497.497.517.3387.51億87.45億11.92億11.91億+2.51%+1.66%-1.08%+0.55%+10.89%-11.98%+11.40%6.81%0.55%18.1711.802.40%セメント
002205Xinjiang Guotong Pipeline
6.38-0.33-4.92%1,235.09万8,009.77万6.706.716.706.3311.86億11.86億1.86億1.86億+2.08%+5.98%+6.51%-16.82%+0.63%-43.54%-41.09%--6.65%損失損失5.51%セメント