セメント

銘柄追加
  • 503.813
  • +4.244+0.85%
寄付前 03/26 15:00 CST
505.030高値497.081安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603616Beijing Hanjian Heshan Pipeline
3.500.12+3.55%1,293.21万4,504.07万3.363.383.533.3613.70億13.35億3.91億3.81億-5.66%-4.11%-3.31%-7.65%+24.11%-11.84%-0.28%--3.39%損失損失5.03%セメント
002596Hainan Ruize New Building Material
3.580.12+3.47%4,791.25万1.72億3.463.463.653.4341.08億36.61億11.48億10.23億-8.91%-4.02%+2.29%+6.87%+102.26%+61.99%+1.13%--4.69%損失損失6.36%セメント
600802Fujian Cement Inc.
4.380.12+2.82%1,002.58万4,389.99万4.264.264.424.2420.07億20.07億4.58億4.58億-3.52%-0.45%+9.77%+12.31%+55.87%+19.02%+15.57%--2.19%損失損失4.23%セメント
002671Shandong Longquan Pipe Industry
4.630.11+2.43%1,494.53万6,898.24万4.524.524.654.5126.10億25.45億5.64億5.50億+0.22%+2.43%+1.76%-0.64%+31.16%+9.46%+2.21%--2.72%25.0394.493.10%セメント
605122Chongqing Sifang New Material
11.080.21+1.93%179.24万1,989.31万10.8610.8711.2410.8619.10億19.10億1.72億1.72億-4.07%-3.65%-10.06%+3.45%+26.20%-0.33%+4.23%0.21%1.04%101.65147.733.50%セメント
002205Xinjiang Guotong Pipeline
9.450.17+1.83%664.36万6,255.19万9.259.289.549.1917.56億17.56億1.86億1.86億-4.55%-7.35%+1.94%-1.87%+39.79%+14.82%+6.06%--3.58%損失損失3.77%セメント
000789Jiangxi Wannianqing Cement
5.360.08+1.52%698.70万3,729.56万5.255.285.375.2542.74億42.74億7.97億7.97億+1.13%+3.88%+5.51%+4.69%+23.79%-14.24%+6.99%1.68%0.88%損失18.682.27%セメント
600449Ningxia Building Materials Group
15.060.22+1.48%982.31万1.47億14.8414.8415.0914.8272.01億72.01億4.78億4.78億-5.58%-5.46%+5.31%+7.11%+41.14%-13.99%+0.27%1.66%2.05%29.8229.821.82%セメント
600585Anhui Conch Cement
24.610.32+1.32%1,288.23万3.15億24.3724.2924.6724.111,304.16億984.33億52.99億40.00億-0.93%+3.01%+8.61%+2.12%+22.62%+10.61%+3.49%3.90%0.32%16.9516.952.31%セメント
600678Sichuan Golden Summit
7.380.09+1.23%1,161.01万8,559.50万7.277.297.417.2425.76億25.76億3.49億3.49億-7.52%-6.82%-14.39%-0.81%+47.01%+0.27%+12.84%--3.33%損失損失2.33%セメント
601992BBMG Corporation
1.680.02+1.20%4,502.29万7,501.49万1.651.661.681.64179.39億140.01億106.78億83.34億+0.60%+1.20%-2.89%-10.16%+21.74%-12.73%-5.62%1.49%0.54%損失840.002.41%セメント
003037Guangdong Sanhe Pile
6.310.06+0.96%600.49万3,793.82万6.286.256.366.2237.80億37.36億5.99億5.92億-0.47%+1.28%+0.80%-4.39%+22.52%-24.16%-14.38%0.79%1.01%94.1847.802.24%セメント
600668Zhejiang Jianfeng Group
10.530.09+0.86%324.00万3,418.45万10.3910.4410.6210.3936.23億36.23億3.44億3.44億-0.57%+1.84%+4.15%+1.25%+27.64%+15.97%+3.74%0.95%0.94%101.2538.712.20%セメント
000401Tangshan Jidong Cement
5.080.02+0.40%876.65万4,447.13万5.045.065.105.02135.04億80.87億26.58億15.92億-0.78%+3.25%+4.74%-5.58%+14.16%-10.56%-2.87%--0.55%損失損失1.58%セメント
002302China West Construction Group
6.120.02+0.33%642.22万3,930.60万6.116.106.166.0877.26億77.26億12.62億12.62億-2.24%-2.55%-4.82%-15.59%+12.71%-4.60%-6.99%1.88%0.51%25.8211.981.31%セメント
000877Tianshan Material
5.680.01+0.18%585.08万3,316.46万5.645.675.705.64403.88億103.50億71.10億18.22億-1.39%+4.22%+0.53%-6.27%+33.33%-15.30%+0.35%2.01%0.32%損失損失1.06%セメント
600326Tibet Tianlu
6.560.01+0.15%1,884.03万1.23億6.506.556.586.4886.81億86.75億13.23億13.22億-4.37%-8.89%-7.87%-21.34%+23.54%+70.39%+1.55%--1.43%損失損失1.53%セメント
002233Guangdong Tapai Group
8.14-0.01-0.12%651.67万5,298.92万8.178.158.188.0897.05億96.99億11.92億11.91億+1.37%+4.49%+9.12%+9.12%+21.67%+19.02%+6.13%6.14%0.55%18.0518.051.23%セメント
600801Huaxin Cement
12.97-0.02-0.15%1,053.16万1.35億12.9412.9913.0312.61269.65億174.35億20.79億13.44億-0.08%+3.35%+8.54%+7.01%+27.16%-0.46%+7.19%4.09%0.78%11.1611.163.23%セメント
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.03-0.02-0.49%2,106.60万8,500.50万4.064.054.084.0264.67億55.57億16.05億13.79億+2.03%+7.18%+8.04%+1.00%+28.75%+10.41%+2.81%2.48%1.53%18.3218.321.48%セメント
000672Gansu Shangfeng Cement
7.77-0.06-0.77%485.61万3,783.25万7.787.837.867.7675.32億75.32億9.69億9.69億-1.40%+1.97%+5.71%-0.64%+27.17%+9.04%+1.57%5.15%0.50%16.8210.121.28%セメント

ニュース