プラスチック

銘柄追加
  • 1,051.042
  • -38.381-3.52%
休場 02/28 15:00 CST
1,084.480高値1,048.669安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001359Pamica Technology Corporation
29.832.71+9.99%887.52万2.55億26.9827.1229.8326.9155.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%プラスチック
002838Shandong Dawn Polymer
14.500.80+5.84%3,568.34万5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%プラスチック
832089HECHANG POLYMERIC
16.950.61+3.73%2,311.16万4.30億18.5016.3420.9816.5125.54億15.85億1.51億9,350.08万+23.90%+35.49%+44.75%+19.79%+100.59%+69.98%+50.40%0.51%24.72%21.1622.0427.36%プラスチック
603991Shenzhen Original Advanced Compounds
70.602.52+3.70%697.12万4.86億68.6268.0873.0065.2552.62億52.62億7,453.50万7,453.50万+21.08%+13.63%+20.56%+15.59%+90.25%+71.78%+35.25%--9.35%損失損失11.38%プラスチック
001333Zhejiang Guanghua Technology
19.160.62+3.34%469.50万8,950.28万18.5818.5419.5818.4324.52億8.43億1.28億4,400.00万+6.15%+7.40%+8.74%+4.02%+23.22%+29.11%+10.69%1.88%10.67%22.4423.316.20%プラスチック
920066Hefei Cobel Advanced Plastics
39.211.21+3.18%206.68万8,292.32万37.8038.0042.4837.3417.60億4.72億4,489.52万1,203.16万+5.60%+4.95%+11.39%-7.96%+203.72%+203.72%+12.54%1.02%17.18%36.4738.9013.53%プラスチック
300218Anhui Anli Material Technology
17.330.48+2.85%1,653.95万2.86億16.8316.8517.5816.6737.60億37.48億2.17億2.16億+3.03%+6.78%+5.93%+10.17%+25.04%+69.37%+12.53%0.75%7.65%20.9653.165.40%プラスチック
603879Yongyue Science & Technology
4.240.08+1.92%1,190.64万5,038.04万4.164.164.344.1015.24億15.24億3.59億3.59億+2.66%+10.13%+16.80%+9.84%+62.45%+28.88%+10.42%--3.31%損失損失5.77%プラスチック
002825Shanghai Nar Industrial
8.880.10+1.14%1,693.05万1.50億8.788.789.088.7030.37億23.11億3.42億2.60億+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%プラスチック
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%4,715.86万10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%プラスチック
688386Pan Asian Microvent Tech
37.83-0.18-0.47%170.80万6,495.38万38.9438.0138.9437.3126.48億26.48億7,000.00万7,000.00万+4.10%+12.02%+18.92%+14.98%+52.91%+32.83%+25.18%1.32%2.44%28.0830.614.29%プラスチック
300243Shandong Ruifeng Chemical
10.52-0.06-0.57%1,579.59万1.68億10.4410.5810.8610.3526.34億20.06億2.50億1.91億+5.31%+7.35%+13.61%-6.65%+38.42%+75.92%+10.50%0.95%8.28%47.1730.854.82%プラスチック
002108Cangzhou Mingzhu Plastic
3.42-0.02-0.58%2,146.34万7,335.19万3.443.443.453.3956.96億56.37億16.65億16.48億+1.79%-1.16%+1.18%-4.20%+12.87%-1.44%-4.74%2.92%1.30%33.8620.851.74%プラスチック
301216Wankai New Materials
10.91-0.15-1.36%396.40万4,350.18万11.1111.0611.1110.8756.20億31.06億5.15億2.85億-0.37%+6.34%+10.65%-0.37%+6.03%-8.18%+6.96%1.37%1.39%損失12.882.17%プラスチック
688585Swancor Advanced Materials Co., Ltd.
7.60-0.11-1.43%518.74万3,959.82万7.757.717.797.4830.66億30.66億4.03億4.03億+6.29%+12.09%+16.92%+6.74%+50.17%+51.39%+14.11%0.79%1.29%41.5343.184.02%プラスチック
688203Zhejiang Hisun Biomaterials
10.03-0.15-1.47%178.25万1,785.72万10.1810.1810.199.9020.33億11.81億2.03億1.18億0.00%+2.56%+3.51%-2.24%+24.91%+14.50%+2.98%0.80%1.51%51.1746.652.85%プラスチック
301395Renxin New Material
11.66-0.22-1.85%215.03万2,511.51万11.8411.8811.8711.6023.66億13.22億2.03億1.13億+0.52%+1.30%+3.28%-1.52%+31.31%+34.80%+5.42%6.12%1.90%37.8642.402.27%プラスチック
600135Lucky Film
6.72-0.13-1.90%627.05万4,247.81万6.816.856.866.6937.18億37.18億5.53億5.53億-0.59%-0.74%+5.49%-14.72%+40.88%+26.55%+1.97%--1.13%損失損失2.48%プラスチック
300834Rastar Environmental Protection Materials
19.63-0.39-1.95%91.75万1,808.21万20.0220.0220.0219.5138.03億13.52億1.94億6,888.53万-0.56%0.00%+1.13%-5.17%+15.54%+28.17%-0.66%1.02%1.33%38.9547.422.55%プラスチック
605008Ningbo Changhong Polymer Scientific and Technical Inc.
13.04-0.26-1.95%329.79万4,320.15万13.2813.3013.3013.0084.23億83.77億6.46億6.42億-3.76%+11.07%+19.20%+6.02%+13.19%+6.09%+9.21%2.38%0.51%88.1188.712.26%プラスチック
301092Zhejiang Zhengguang Industrial
24.32-0.51-2.05%121.25万2,975.59万24.6724.8324.8524.1332.60億10.50億1.34億4,317.99万+1.84%+2.70%+5.28%-1.66%+18.40%+32.53%+4.24%1.07%2.81%32.0829.952.90%プラスチック
300920Zhejiang Runyang New Material Technology
18.50-0.42-2.22%108.32万2,016.18万18.9218.9219.0518.3018.50億11.90億1.00億6,430.96万-8.05%-4.69%+5.90%-4.24%+37.85%+58.80%+9.34%1.08%1.68%44.4743.943.96%プラスチック
300717Jiangsu Huaxin New Material
14.77-0.34-2.25%161.93万2,409.35万15.1215.1115.1214.7215.18億15.04億1.03億1.02億-2.06%-0.07%+3.29%-5.56%+10.97%+50.71%+6.03%1.35%1.59%33.3437.022.65%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
5.15-0.12-2.28%1,799.23万9,346.54万5.245.275.275.1059.09億45.98億11.47億8.93億-2.65%+0.78%+3.00%-17.99%+19.21%-13.88%-3.56%0.58%2.02%損失損失3.23%プラスチック
300305Jiangsu Yuxing Film Technology
5.55-0.13-2.29%604.89万3,371.76万5.665.685.705.5020.83億17.84億3.75億3.21億-0.36%-1.77%+5.31%-11.34%+16.11%-4.24%+1.83%0.25%1.88%損失241.303.52%プラスチック
688323Rayitek Hi-Tech Film
16.90-0.42-2.42%350.13万5,958.91万17.1517.3217.4816.8030.42億30.42億1.80億1.80億+0.54%+9.60%+37.96%+31.31%+62.81%+49.69%+37.51%--1.95%損失損失3.93%プラスチック
001378Guangdong Decro Film New Materials
22.31-0.57-2.49%333.09万7,495.77万22.7322.8822.8222.2429.75億14.51億1.33億6,505.00万-1.72%+0.54%+3.96%-7.58%+5.99%-8.75%-2.66%2.91%5.12%32.1924.522.54%プラスチック
688087Intco Recycling Resources
29.24-0.75-2.50%185.05万5,477.90万29.7229.9930.3629.0954.75億54.46億1.87億1.86億-4.85%-6.19%-6.58%+5.37%+15.57%+41.39%-3.53%0.65%0.99%23.3527.984.24%プラスチック
300995Guangdong Kitech New Material Holding
17.47-0.46-2.57%428.06万7,872.37万17.9317.9319.7817.4414.70億10.47億8,416.00万5,990.48万+0.06%+2.52%+9.26%-0.40%+23.29%+65.58%+10.50%0.69%7.15%171.27183.8913.05%プラスチック
605488Zhejiang Fulai New Material
47.90-1.30-2.64%1,253.29万6.14億48.9649.2051.4946.1694.10億92.49億1.96億1.93億-23.36%+19.75%+40.88%+227.38%+299.46%+428.52%+127.97%0.63%6.49%113.51134.1710.83%プラスチック

ニュース