プラスチック

銘柄追加
  • 728.545
  • +7.522+1.04%
寄付前 07/25 15:00 CST
736.525高値716.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600135Lucky Film
5.270.48+10.02%2,887.08万1.42億4.954.795.274.6329.16億29.16億5.53億5.53億+20.05%+15.57%+7.11%-8.03%-21.69%-30.57%-34.70%--5.22%損失損失13.36%プラスチック
301555Wells Advanced Materials
28.621.82+6.79%373.23万1.06億26.4026.8029.6526.2026.41億6.60億9,226.67万2,306.67万+10.80%+6.59%+3.51%-16.27%-10.59%+26.30%-31.38%0.77%16.18%64.6046.0112.87%プラスチック
603991Shenzhen Original Advanced Compounds
36.251.85+5.38%275.52万9,666.89万33.9934.4036.2633.2127.02億27.02億7,453.50万7,453.50万+9.55%+13.85%+20.63%+23.51%-8.51%-4.10%-21.20%--3.70%損失損失8.87%プラスチック
300180Huafon Microfibre
3.830.14+3.79%5,340.88万2.02億3.673.693.853.6767.45億56.48億17.61億14.75億+6.69%+4.36%+6.39%+5.80%+5.80%+4.64%-13.35%--3.62%損失損失4.88%プラスチック
688087Intco Recycling Resources
24.650.85+3.57%106.86万2,613.35万23.5723.8024.8223.5746.29億45.91億1.88億1.86億-3.90%-7.68%-3.48%-12.22%+9.31%+5.79%+3.01%0.61%0.57%18.0623.665.25%プラスチック
002263Zhejiang Great Southeast Corp.Ltd
1.870.06+3.31%852.74万1,576.82万1.801.811.881.8035.13億35.13億18.78億18.78億-0.53%-7.43%-8.33%-21.43%-22.08%-29.96%-25.79%--0.45%623.33170.004.42%プラスチック
001255Zhejiang Bofay Electric
20.690.64+3.19%151.00万3,143.10万20.0520.0521.7919.8316.55億4.14億8,000.00万2,000.00万+2.83%-2.41%-3.18%-15.08%-31.59%-48.15%-42.87%0.42%7.55%123.1550.229.78%プラスチック
300478Hangzhou Gaoxin Materials Technology
7.170.21+3.02%139.70万985.64万6.956.967.246.799.08億8.83億1.27億1.23億+3.17%-4.27%-7.24%-22.82%-35.11%-32.17%-43.28%--1.13%33.9838.346.47%プラスチック
301131Super-Dragon Engineering Plastics
33.760.96+2.93%158.53万5,341.65万32.6132.8034.3532.4416.13億7.79億4,778.00万2,307.42万+1.11%-2.57%-4.77%-3.90%-9.59%-14.14%-32.66%1.10%6.87%35.8843.395.82%プラスチック
001378Guangdong Decro Film New Materials
25.000.71+2.92%280.27万6,923.61万24.1424.2925.3023.9933.33億8.06億1.33億3,222.17万+11.01%+6.25%+4.25%-7.30%-22.14%-19.95%-34.86%1.80%8.70%29.2127.475.39%プラスチック
301019Ningbo Color Master Batch
12.710.34+2.75%49.14万619.93万12.3212.3712.8012.3021.35億14.12億1.68億1.11億+1.11%-3.35%-4.44%-4.18%-10.04%-14.37%-24.70%2.25%0.44%20.9020.944.04%プラスチック
300920Zhejiang Runyang New Material Technology
13.480.35+2.67%118.71万1,579.35万13.0913.1313.6012.8813.48億8.70億1.00億6,457.22万+0.45%-8.36%-12.81%-14.09%-21.90%-22.66%-35.35%1.48%1.84%23.0432.025.48%プラスチック
300539Ningbo Henghe Precision Industry
7.330.18+2.52%281.32万2,041.42万7.057.157.417.0516.28億12.54億2.22億1.71億+3.24%-5.42%-8.15%-11.58%-24.67%-47.11%-40.55%1.09%1.64%49.5347.915.04%プラスチック
300305Jiangsu Yuxing Film Technology
5.120.11+2.20%461.64万2,355.79万5.005.015.224.9419.22億11.87億3.75億2.32億-2.66%-11.42%-11.97%-20.69%-37.30%-53.98%-48.10%0.27%1.99%損失222.615.59%プラスチック
300980Hubei Xiangyuan New Material Technology Inc.
15.000.31+2.11%110.93万1,647.56万14.5914.6915.2014.5016.22億10.22億1.08億6,812.81万-0.33%-11.61%-2.53%-15.16%-21.17%-22.92%-35.23%3.07%1.63%36.8639.584.77%プラスチック
300995Guangdong Kitech New Material Holding
14.620.30+2.09%90.86万1,321.85万14.2014.3214.8614.2012.30億8.83億8,416.00万6,039.57万+2.02%-5.49%-3.88%-12.67%-14.71%-30.88%-30.88%0.82%1.50%147.68153.894.61%プラスチック
002838Shandong Dawn Polymer
8.360.17+2.08%242.81万2,013.69万8.188.198.468.1137.46億32.62億4.48億3.90億-3.58%-8.63%-7.69%-22.85%-20.50%-48.03%-34.41%0.78%0.62%26.6226.794.27%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
4.470.09+2.05%896.51万3,970.10万4.374.384.524.3051.52億39.91億11.52億8.93億-3.25%-7.45%-9.88%-27.91%-34.27%-61.27%-44.68%0.67%1.00%損失損失5.02%プラスチック
300716Guangdong QW SOLAR Technology
6.530.13+2.03%846.67万5,573.59万6.336.406.886.1810.45億10.45億1.60億1.60億-8.80%-14.86%-8.80%-14.64%-34.83%-56.06%-43.56%--5.29%損失損失10.94%プラスチック
300487Sunresin New Materials
38.300.74+1.97%254.03万9,743.36万37.5637.5639.2637.30193.42億116.48億5.05億3.04億-3.14%-6.18%-8.68%-11.94%-13.18%-32.94%-27.04%1.48%0.84%25.7026.975.22%プラスチック
301237Hangzhou Heshun Technology
23.760.42+1.80%165.73万3,911.40万23.4923.3423.8623.0519.01億9.01億8,000.00万3,794.06万+8.44%-3.34%+3.85%+11.39%-3.73%-20.75%-21.77%0.42%4.37%169.71129.843.47%プラスチック
001333Zhejiang Guanghua Technology
15.580.26+1.70%32.46万501.66万15.1615.3215.6515.1519.94億6.86億1.28億4,400.00万-0.06%-4.48%-5.52%-6.31%-19.19%-38.88%-28.47%2.31%0.74%18.5918.953.26%プラスチック
688203Zhejiang Hisun Biomaterials
7.900.13+1.67%40.72万320.73万7.807.777.987.7016.01億9.11億2.03億1.15億-1.62%-6.95%-5.62%-11.73%-25.89%-42.80%-38.95%1.01%0.35%34.6536.743.60%プラスチック
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.280.07+1.66%1,015.89万4,301.02万4.154.214.334.1220.31億19.37億4.75億4.53億+0.94%-14.74%-20.15%-37.79%-13.01%-29.72%-28.67%--2.25%73.7975.094.99%プラスチック
000859Anhui Guofeng New Materials
3.070.05+1.66%1,209.67万3,672.07万3.013.023.102.9827.51億27.50億8.96億8.96億-0.97%-5.25%-9.17%-16.80%-31.47%-43.46%-42.18%--1.35%損失損失3.97%プラスチック
301216Wankai New Materials
11.340.18+1.61%106.23万1,200.11万11.1711.1611.4011.1558.41億32.28億5.15億2.85億-2.83%-3.08%+2.15%-3.34%-7.74%-30.77%-18.89%1.32%0.37%21.0413.392.24%プラスチック
002324Shanghai Pret Composites
7.870.12+1.55%472.23万3,713.00万7.707.757.977.7087.67億61.01億11.14億7.75億-3.79%-7.30%-7.74%-22.39%-17.94%-43.18%-39.93%0.64%0.61%19.7718.743.48%プラスチック
688718Wave Cyber
8.110.12+1.50%58.59万476.09万8.207.998.337.9014.09億4.59億1.74億5,662.03万-1.93%-5.26%-4.20%-28.52%-32.33%-56.06%-45.30%1.42%1.04%33.6530.725.38%プラスチック
600143Kingfa Sci. & Tech.
5.900.08+1.37%913.65万5,384.05万5.795.825.985.77157.57億151.84億26.71億25.74億-4.53%-5.45%-10.20%-17.60%-10.20%-32.80%-25.22%1.69%0.36%128.2649.583.61%プラスチック
300834Rastar Environmental Protection Materials
17.200.23+1.36%73.76万1,270.54万16.8216.9717.4816.8233.32億10.56億1.94億6,140.69万-0.64%-8.12%-15.73%-6.70%-4.26%-28.14%-18.81%1.16%1.20%40.6641.553.89%プラスチック

ニュース