プラスチック

銘柄追加
  • 1,094.502
  • +19.976+1.86%
休場 03/14 15:00 CST
1,095.642高値1,067.096安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002838Shandong Dawn Polymer
15.251.39+10.03%2,401.76万3.56億13.7413.8615.2513.7468.33億59.52億4.48億3.90億+6.27%+5.17%+27.08%+16.81%+83.83%+55.11%+29.50%0.66%6.15%48.4148.4110.90%プラスチック
300806Jiangsu Sidike New Materials Science & Technology
19.471.26+6.92%2,547.63万4.86億18.2018.2119.7618.0388.26億62.24億4.53億3.20億+0.26%+0.10%+1.62%+37.31%+80.78%+107.57%+50.35%0.10%7.97%347.68157.029.50%プラスチック
300995Guangdong Kitech New Material Holding
19.661.21+6.56%402.82万7,642.62万18.5718.4519.6618.1816.55億11.78億8,416.00万5,990.48万+8.26%+12.54%+15.38%+3.20%+49.62%+38.64%+24.35%0.61%6.72%192.75206.958.02%プラスチック
605589Jinan Shengquan Group Share Holding
29.451.47+5.25%2,607.16万7.63億27.8327.9830.2027.69249.28億229.29億8.46億7.79億+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%プラスチック
300586Malion New Materials
8.870.41+4.85%3,394.65万2.99億8.498.468.988.4763.08億47.41億7.11億5.34億+5.60%+4.72%+0.34%-8.84%+43.99%+36.25%+8.97%0.56%6.35%124.9354.756.03%プラスチック
688585Swancor Advanced Materials Co., Ltd.
8.030.34+4.42%456.82万3,637.66万7.637.698.197.6132.39億32.39億4.03億4.03億+6.92%+5.66%+18.44%+1.26%+59.29%+34.06%+20.57%0.75%1.13%43.8845.637.54%プラスチック
300980Hubei Xiangyuan New Material Technology Inc.
27.771.16+4.36%686.80万1.85億26.6126.6127.8526.0138.42億27.31億1.38億9,834.14万-4.64%+2.59%+7.59%+8.01%+90.08%+54.63%+21.27%1.12%6.98%132.8793.826.92%プラスチック
688323Rayitek Hi-Tech Film
16.500.45+2.80%261.56万4,261.69万16.0416.0516.5216.0129.70億29.70億1.80億1.80億-2.42%-2.37%+7.00%+14.58%+67.00%+25.67%+34.26%--1.45%損失損失3.18%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
5.490.14+2.62%4,116.40万2.23億5.335.355.555.2662.99億49.02億11.47億8.93億+7.65%+6.60%+7.44%-15.02%+24.49%-16.82%+2.81%0.55%4.61%損失損失5.42%プラスチック
002632Daoming Optics&Chemical
10.090.25+2.54%3,223.80万3.19億9.949.8410.179.6763.02億58.60億6.25億5.81億+4.56%+9.08%+3.59%+11.49%+42.51%+63.27%+13.37%4.26%5.55%37.7940.205.08%プラスチック
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.180.19+2.38%2,159.12万1.75億8.057.998.257.9039.23億37.01億4.80億4.52億-2.27%+6.65%+23.94%+17.53%+70.06%+83.82%+40.07%--4.77%99.76146.074.38%プラスチック
300305Jiangsu Yuxing Film Technology
5.820.13+2.28%635.10万3,647.36万5.655.695.845.6121.85億18.71億3.75億3.21億+3.01%+4.86%+3.01%-12.35%+23.57%-15.73%+6.79%0.24%1.98%損失253.044.04%プラスチック
300716Guangdong QW SOLAR Technology
11.210.25+2.28%389.21万4,334.50万10.9110.9611.3810.8517.94億17.94億1.60億1.60億-0.80%-0.97%-5.80%-32.59%+35.71%+28.26%-9.30%--2.43%損失損失4.84%プラスチック
300920Zhejiang Runyang New Material Technology
18.990.42+2.26%180.19万3,368.02万18.4918.5718.9918.1818.99億12.21億1.00億6,430.96万-1.30%+2.65%-2.16%+0.64%+42.25%+38.31%+12.23%1.05%2.80%45.6545.114.36%プラスチック
601208Sichuan Em Technology
9.920.21+2.16%3,539.77万3.50億9.729.7110.119.6288.96億88.96億8.97億8.97億+7.83%+10.22%+23.08%+17.54%+43.35%-6.78%+31.56%1.51%3.95%34.3327.035.05%プラスチック
301090China Resources Chemical Innovative Materials
7.500.15+2.04%834.11万6,187.09万7.357.357.507.28111.48億46.89億14.86億6.25億-0.53%-2.98%+8.23%-5.78%+36.86%-22.21%+8.07%0.52%1.33%損失29.302.99%プラスチック
600135Lucky Film
7.050.14+2.03%824.15万5,759.07万6.896.917.086.8739.01億39.01億5.53億5.53億+2.92%+4.91%+4.14%-9.96%+32.77%+16.72%+6.98%--1.49%損失損失3.04%プラスチック
300539Ningbo Henghe Precision Industry
14.920.29+1.98%838.76万1.23億14.5414.6314.9314.2633.16億25.58億2.22億1.71億-7.44%-5.03%+25.17%+16.20%+92.52%+70.90%+40.49%0.54%4.89%108.1298.164.58%プラスチック
300243Shandong Ruifeng Chemical
10.360.20+1.97%509.53万5,229.85万10.1210.1610.3710.1025.94億19.76億2.50億1.91億+0.10%-1.52%+5.71%-7.00%+38.32%+51.46%+8.82%0.97%2.67%46.4630.382.66%プラスチック
300487Sunresin New Materials
48.990.88+1.83%400.85万1.96億48.2048.1149.4547.90248.71億150.22億5.08億3.07億+0.70%+5.20%+3.86%-7.20%+20.34%+0.34%+2.34%1.40%1.31%31.2634.703.22%プラスチック
605488Zhejiang Fulai New Material
52.670.92+1.78%1,129.20万5.77億51.6851.7553.2349.55103.47億101.70億1.96億1.93億-6.03%+9.96%+31.67%+167.07%+348.59%+326.72%+150.68%0.57%5.85%124.81147.547.11%プラスチック
603330Tianyang New Materials(Shanghai)Technology
8.050.14+1.77%1,147.68万9,233.51万7.907.918.257.8634.83億34.83億4.33億4.33億+5.78%+1.77%+1.77%+1.13%+72.38%+40.96%+26.97%0.99%2.65%損失損失4.93%プラスチック
300180Huafon Microfibre
6.910.12+1.77%8,098.14万5.56億6.786.796.966.70121.69億102.65億17.61億14.86億+3.29%+12.18%+3.44%-12.75%+70.62%+98.56%+9.68%--5.45%損失損失3.83%プラスチック
688203Zhejiang Hisun Biomaterials
10.500.18+1.74%178.34万1,853.40万10.2710.3210.5210.2521.28億12.36億2.03億1.18億+2.24%+4.69%+7.36%-3.05%+29.31%+13.27%+7.80%0.76%1.52%53.5748.842.62%プラスチック
832089HECHANG POLYMERIC
16.450.28+1.73%1,101.12万1.79億16.0816.1716.5315.8624.78億15.38億1.51億9,350.08万-7.89%-2.95%+31.49%+17.08%+93.53%+55.82%+45.96%0.52%11.78%20.5421.394.14%プラスチック
301395Renxin New Material
12.100.20+1.68%161.32万1,937.02万11.9111.9012.1211.8024.55億13.72億2.03億1.13億+2.02%+3.77%+5.13%-4.35%+30.81%+21.96%+9.40%5.90%1.42%39.2944.002.69%プラスチック
002825Shanghai Nar Industrial
9.090.15+1.68%1,027.12万9,220.97万8.898.949.108.8031.09億23.66億3.42億2.60億+4.48%+2.36%+10.18%+10.05%+44.51%+39.39%+16.24%1.54%3.95%20.6631.023.36%プラスチック
000859Anhui Guofeng New Materials
5.550.09+1.65%2,396.98万1.31億5.465.465.565.3449.73億49.72億8.96億8.96億+3.93%+5.11%+5.31%-2.63%+73.98%+64.20%+9.68%--2.68%損失損失4.03%プラスチック
600143Kingfa Sci. & Tech.
11.910.19+1.62%6,634.52万7.83億11.6211.7211.9511.58314.02億309.33億26.37億25.97億-4.57%-0.83%+16.88%+28.76%+63.82%+68.22%+37.85%0.84%2.55%61.0899.253.16%プラスチック
301196Xiamen Voke Mold & Plastic Engineering
53.400.83+1.58%514.04万2.71億52.6652.5754.2351.7166.64億35.92億1.25億6,726.73万-5.30%+5.53%+50.85%+43.05%+88.15%+85.98%+62.46%2.62%7.64%28.2239.644.79%プラスチック

ニュース