プラスチック

銘柄追加
  • 1,103.934
  • +20.214+1.87%
取引時間中 02/26 10:46 CST
1,106.299高値1,087.954安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301003Jiangsu Boiln Plastics
28.144.69+20.00%382.93万1.05億24.3023.4528.1424.2027.87億21.57億9,905.33万7,666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%3.20%5.00%21.0524.1516.80%プラスチック
300539Ningbo Henghe Precision Industry
16.202.70+20.00%1,875.31万2.85億13.6013.5016.2013.5036.01億27.78億2.22億1.71億+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%0.49%10.94%117.39106.5820.00%プラスチック
002522Zhejiang Zhongcheng Packing Material
6.690.61+10.03%2.18億13.89億5.996.086.695.9960.60億58.13億9.06億8.69億+47.68%+60.05%+71.98%+57.41%+129.11%+101.20%+71.10%0.52%25.08%99.8558.1711.51%プラスチック
002324Shanghai Pret Composites
11.091.01+10.02%4,672.68万5.01億10.5010.0811.0910.40123.49億86.09億11.14億7.76億+11.79%+10.13%+14.09%+2.59%+55.75%+40.90%+16.37%0.63%6.02%44.9026.346.85%プラスチック
001378Guangdong Decro Film New Materials
24.291.55+6.82%1,042.10万2.58億23.4122.7425.0123.4132.39億15.80億1.33億6,505.00万+7.00%+8.53%+12.09%+1.08%+15.56%-1.22%+5.98%2.68%16.02%35.0526.697.04%プラスチック
832089HECHANG POLYMERIC
15.160.96+6.76%596.04万8,806.72万14.6614.2015.2514.2922.84億14.17億1.51億9,350.08万+20.03%+16.89%+24.88%+2.29%+78.14%+62.76%+34.52%0.57%6.38%18.9319.716.76%プラスチック
301196Xiamen Voke Mold & Plastic Engineering
56.963.17+5.89%705.08万3.97億52.2553.7959.8752.2571.09億38.32億1.25億6,726.73万+34.18%+57.74%+60.72%+62.74%+121.62%+131.99%+73.29%2.46%10.48%30.1142.2914.17%プラスチック
300230Shanghai Yongli Belting
4.840.20+4.31%1,777.78万8,497.34万4.654.644.844.6539.36億30.48億8.13億6.30億+6.84%+6.61%+8.76%+1.04%+56.13%+60.51%+8.76%2.58%2.82%10.9810.454.10%プラスチック
300644Nanjing Julong Science & Technology
25.800.95+3.82%528.34万1.35億25.0624.8525.9924.8028.37億22.61億1.10億8,764.29万+11.30%+9.65%+14.51%+7.63%+54.03%+121.01%+18.02%0.97%6.03%37.6139.094.79%プラスチック
688716Jilin Joinature Polymer
46.521.62+3.61%789.42万3.63億44.4644.9047.4744.1256.61億31.45億1.22億6,760.08万+8.87%+9.25%+6.55%+88.72%+179.40%+102.88%+27.98%0.43%11.68%97.73103.847.46%プラスチック
605488Zhejiang Fulai New Material
53.791.79+3.44%916.58万4.92億51.1552.0055.6050.68105.68億103.86億1.96億1.93億+3.58%+29.37%+85.16%+254.79%+381.94%+478.20%+156.01%0.56%4.75%127.46150.679.46%プラスチック
600143Kingfa Sci. & Tech.
13.340.44+3.41%1.53億19.90億12.9012.9013.4612.60351.72億346.47億26.37億25.97億+18.68%+28.89%+49.22%+54.94%+98.22%+103.98%+54.40%0.75%5.89%68.41111.176.67%プラスチック
920066Hefei Cobel Advanced Plastics
37.981.23+3.35%78.86万2,964.96万36.8536.7538.2836.5617.05億4.57億4,489.52万1,203.16万+4.08%+1.20%+2.98%-14.17%+194.19%+194.19%+9.01%1.05%6.56%35.3337.684.68%プラスチック
688323Rayitek Hi-Tech Film
17.760.57+3.32%316.98万5,551.67万17.4017.1918.0016.8331.97億31.97億1.80億1.80億+20.24%+16.69%+50.51%+34.55%+78.85%+69.95%+44.51%--1.76%損失損失6.81%プラスチック
301591Nanjing Comptech Composites Corporation
43.161.26+3.01%228.73万9,775.64万42.1041.9043.2542.0136.31億9.08億8,412.00万2,103.00万+7.74%+6.57%+9.21%+18.51%+46.06%+125.77%+12.72%0.73%10.88%48.1748.222.96%プラスチック
002886Shenzhen WOTE Advanced Materials
21.330.62+2.99%1,318.38万2.78億20.7120.7121.4620.7056.14億44.40億2.63億2.08億+1.33%+13.82%+22.94%+35.09%+71.60%+86.40%+28.34%0.03%6.33%361.53969.553.67%プラスチック
832469FUHENG NEW MATERIAL
15.220.39+2.63%689.38万1.02億14.3514.8315.2714.3521.45億14.91億1.41億9,794.91万+5.84%+4.68%+17.08%+18.72%+135.97%+41.73%+31.21%0.76%7.04%35.6437.216.20%プラスチック
002632Daoming Optics&Chemical
9.770.25+2.63%2,426.01万2.37億9.709.529.869.6361.02億56.74億6.25億5.81億+3.61%+7.48%+17.43%+14.27%+51.71%+101.86%+9.78%4.40%4.18%36.5938.922.42%プラスチック
000859Anhui Guofeng New Materials
5.600.13+2.38%1,860.41万1.04億5.485.475.685.4850.17億50.17億8.96億8.96億+5.66%+4.87%+10.02%-12.23%+72.84%+25.00%+10.67%--2.08%損失損失3.66%プラスチック
300980Hubei Xiangyuan New Material Technology Inc.
30.810.69+2.29%562.53万1.73億29.9830.1231.2529.8842.63億30.30億1.38億9,834.14万-2.44%+14.32%+28.27%+35.25%+114.85%+137.92%+34.54%1.01%5.72%147.42104.094.55%プラスチック
002108Cangzhou Mingzhu Plastic
3.450.07+2.07%1,590.91万5,458.44万3.393.383.463.3857.46億56.87億16.65億16.48億+1.47%-1.71%+0.58%-4.70%+15.00%+8.15%-3.90%2.90%0.97%34.1621.042.37%プラスチック
301395Renxin New Material
11.910.24+2.06%132.29万1,567.65万11.6711.6711.9511.6724.16億13.50億2.03億1.13億+3.03%+1.79%+5.12%-0.33%+33.97%+46.26%+7.69%5.99%1.17%38.6743.312.40%プラスチック
002263Zhejiang Great Southeast Corp.Ltd
2.510.05+2.03%3,154.16万7,956.64万2.482.462.582.4747.15億47.15億18.78億18.78億+2.45%0.00%+7.26%-6.69%+33.51%+17.84%+1.21%--1.68%1,255.00228.184.47%プラスチック
300995Guangdong Kitech New Material Holding
17.940.34+1.93%75.66万1,352.17万17.6017.6018.0017.6015.10億10.75億8,416.00万5,990.48万+4.48%+3.34%+13.26%+2.46%+27.69%+64.87%+13.47%0.67%1.26%175.88188.842.27%プラスチック
603991Shenzhen Original Advanced Compounds
64.421.19+1.88%529.17万3.42億63.2363.2366.3363.2348.02億48.02億7,453.50万7,453.50万+0.22%+0.09%+13.98%+6.48%+71.47%+63.50%+23.41%--7.10%損失損失4.90%プラスチック
301131Super-Dragon Engineering Plastics
38.300.69+1.83%101.03万3,862.45万37.5437.6138.6037.5418.30億8.84億4,778.00万2,307.42万+5.66%+6.39%+9.46%+4.96%+23.99%+34.34%+11.01%0.97%4.38%60.7049.232.82%プラスチック
603580AA Industrial Belting
18.240.32+1.79%127.96万2,326.00万18.0217.9218.2818.0223.83億23.83億1.31億1.31億+0.05%-0.71%+3.34%-14.53%+0.11%+121.95%+4.11%0.45%0.98%536.471,013.331.45%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
5.290.09+1.73%1,053.65万5,570.89万5.235.205.325.2160.70億47.23億11.47億8.93億+5.59%+2.32%+1.93%-16.82%+27.47%+0.19%-0.94%0.57%1.18%損失損失2.12%プラスチック
002768Qingdao Gon Technology
25.120.41+1.66%429.09万1.08億24.8024.7125.4724.7868.14億44.40億2.71億1.77億+10.18%+5.77%+5.41%+12.60%+47.59%+40.40%+8.89%0.72%2.43%12.4814.622.79%プラスチック
301538Shenzhen Jdd Tech New Material
74.461.18+1.61%47.08万3,507.62万73.2873.2875.0873.2841.70億10.42億5,600.00万1,400.00万-0.41%-2.41%+3.04%-6.73%+7.04%+90.09%-3.39%0.94%3.36%25.0329.862.46%プラスチック

ニュース