プラスチック

銘柄追加
  • 1,103.193
  • +19.474+1.80%
昼休み 02/26 11:30 CST
1,108.637高値1,087.954安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301003Jiangsu Boiln Plastics
28.144.69+20.00%413.96万1.14億24.3023.4528.1424.2027.87億21.57億9,905.33万7,666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%3.20%5.40%21.0524.1516.80%プラスチック
300539Ningbo Henghe Precision Industry
16.202.70+20.00%1,986.39万3.03億13.6013.5016.2013.5036.01億27.78億2.22億1.71億+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%0.49%11.58%117.39106.5820.00%プラスチック
002522Zhejiang Zhongcheng Packing Material
6.690.61+10.03%2.19億13.97億5.996.086.695.9960.60億58.13億9.06億8.69億+47.68%+60.05%+71.98%+57.41%+129.11%+101.20%+71.10%0.52%25.21%99.8558.1711.51%プラスチック
002324Shanghai Pret Composites
11.091.01+10.02%4,776.30万5.13億10.5010.0811.0910.40123.49億86.09億11.14億7.76億+11.79%+10.13%+14.09%+2.59%+55.75%+40.90%+16.37%0.63%6.15%44.9026.346.85%プラスチック
301196Xiamen Voke Mold & Plastic Engineering
58.774.98+9.26%785.26万4.43億52.2553.7959.8752.2573.34億39.53億1.25億6,726.73万+38.45%+62.75%+65.83%+67.91%+128.66%+139.36%+78.80%2.38%11.67%31.0643.6314.17%プラスチック
832089HECHANG POLYMERIC
15.481.28+9.01%870.13万1.31億14.6614.2015.8814.2923.32億14.47億1.51億9,350.08万+22.57%+19.35%+27.51%+4.45%+81.90%+66.20%+37.36%0.56%9.31%19.3320.1311.20%プラスチック
001378Guangdong Decro Film New Materials
24.291.55+6.82%1,067.16万2.64億23.4122.7425.0123.4132.39億15.80億1.33億6,505.00万+7.00%+8.53%+12.09%+1.08%+15.56%-1.22%+5.98%2.68%16.41%35.0526.697.04%プラスチック
688323Rayitek Hi-Tech Film
18.050.86+5.00%426.07万7,484.83万17.4017.1918.0516.8332.49億32.49億1.80億1.80億+22.21%+18.59%+52.97%+36.74%+81.77%+72.73%+46.87%--2.37%損失損失7.10%プラスチック
300230Shanghai Yongli Belting
4.830.19+4.09%2,121.52万1.02億4.654.644.854.6539.28億30.42億8.13億6.30億+6.62%+6.39%+8.54%+0.84%+55.81%+60.18%+8.54%2.59%3.37%10.9510.434.31%プラスチック
688716Jilin Joinature Polymer
46.351.45+3.23%902.58万4.16億44.4644.9047.4744.1256.40億31.33億1.22億6,760.08万+8.47%+8.85%+6.16%+88.03%+178.38%+102.14%+27.51%0.43%13.35%97.37103.467.46%プラスチック
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.300.25+3.11%3,071.26万2.51億8.118.058.367.9939.80億37.56億4.80億4.52億+19.77%+23.15%+33.23%+30.09%+82.42%+128.02%+42.12%--6.79%101.22148.214.60%プラスチック
920066Hefei Cobel Advanced Plastics
37.881.13+3.07%86.31万3,246.86万36.8536.7538.2836.5617.01億4.56億4,489.52万1,203.16万+3.81%+0.93%+2.71%-14.40%+193.42%+193.42%+8.73%1.06%7.17%35.2437.584.68%プラスチック
300644Nanjing Julong Science & Technology
25.570.72+2.90%621.01万1.59億25.0624.8525.9924.8028.11億22.41億1.10億8,764.29万+10.31%+8.67%+13.49%+6.68%+52.66%+119.03%+16.97%0.98%7.09%37.2738.744.79%プラスチック
600143Kingfa Sci. & Tech.
13.250.35+2.71%1.76億22.92億12.9012.9013.4612.60349.35億344.13億26.37億25.97億+17.88%+28.02%+48.21%+53.89%+96.88%+102.60%+53.36%0.75%6.76%67.95110.426.67%プラスチック
002886Shenzhen WOTE Advanced Materials
21.270.56+2.70%1,653.95万3.50億20.7120.7121.5520.7055.98億44.28億2.63億2.08億+1.05%+13.50%+22.59%+34.71%+71.12%+85.88%+27.98%0.03%7.95%360.51966.824.10%プラスチック
002632Daoming Optics&Chemical
9.770.25+2.63%2,794.87万2.73億9.709.529.869.6361.02億56.74億6.25億5.81億+3.61%+7.48%+17.43%+14.27%+51.71%+101.86%+9.78%4.40%4.81%36.5938.922.42%プラスチック
002768Qingdao Gon Technology
25.320.61+2.47%520.47万1.31億24.8024.7125.4724.7868.68億44.75億2.71億1.77億+11.05%+6.61%+6.25%+13.49%+48.77%+41.52%+9.75%0.71%2.95%12.5814.742.79%プラスチック
605488Zhejiang Fulai New Material
53.201.20+2.31%1,057.44万5.67億51.1552.0055.6050.68104.52億102.72億1.96億1.93億+2.45%+27.95%+83.13%+250.90%+376.65%+471.86%+153.20%0.56%5.48%126.07149.029.46%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
5.310.11+2.12%1,265.04万6,692.03万5.235.205.325.2160.93億47.41億11.47億8.93億+5.99%+2.71%+2.31%-16.51%+27.95%+0.57%-0.56%0.56%1.42%損失損失2.12%プラスチック
301395Renxin New Material
11.910.24+2.06%161.56万1,916.41万11.6711.6711.9511.6724.16億13.50億2.03億1.13億+3.03%+1.79%+5.12%-0.33%+33.97%+46.26%+7.69%5.99%1.43%38.6743.312.40%プラスチック
300995Guangdong Kitech New Material Holding
17.960.36+2.05%99.78万1,785.92万17.6017.6018.0517.6015.12億10.76億8,416.00万5,990.48万+4.60%+3.46%+13.38%+2.57%+27.83%+65.06%+13.60%0.67%1.67%176.08189.052.56%プラスチック
001359Pamica Technology Corporation
26.970.54+2.04%148.74万4,001.08万26.4926.4327.2626.4950.03億12.51億1.86億4,638.00万-0.63%-1.03%-0.04%+11.49%+32.40%+57.54%+4.09%1.00%3.21%24.3230.172.91%プラスチック
688669Polyrocks Chemical Co.,Ltd.
16.070.32+2.03%126.21万2,030.86万15.7315.7516.3915.7219.50億19.50億1.21億1.21億+7.64%+3.61%+6.42%+18.77%+65.50%+42.21%+4.08%1.24%1.04%損失68.094.25%プラスチック
832469FUHENG NEW MATERIAL
15.130.30+2.02%867.37万1.29億14.3514.8315.3914.3521.33億14.82億1.41億9,794.91万+5.22%+4.06%+16.38%+18.02%+134.57%+40.90%+30.43%0.76%8.86%35.4336.997.01%プラスチック
000859Anhui Guofeng New Materials
5.580.11+2.01%2,227.12万1.25億5.485.475.685.4850.00億49.99億8.96億8.96億+5.28%+4.49%+9.63%-12.54%+72.22%+24.55%+10.28%--2.49%損失損失3.66%プラスチック
301591Nanjing Comptech Composites Corporation
42.730.83+1.98%288.65万1.24億42.1041.9043.5042.0135.94億8.99億8,412.00万2,103.00万+6.67%+5.51%+8.12%+17.33%+44.60%+123.52%+11.60%0.73%13.73%47.6947.743.56%プラスチック
002108Cangzhou Mingzhu Plastic
3.440.06+1.78%1,839.11万6,314.90万3.393.383.463.3857.29億56.70億16.65億16.48億+1.18%-1.99%+0.29%-4.97%+14.67%+7.84%-4.18%2.91%1.12%34.0620.982.37%プラスチック
300980Hubei Xiangyuan New Material Technology Inc.
30.650.53+1.76%647.66万1.99億29.9830.1231.2529.8842.41億30.14億1.38億9,834.14万-2.94%+13.73%+27.60%+34.55%+113.74%+136.69%+33.84%1.01%6.59%146.65103.554.55%プラスチック
603580AA Industrial Belting
18.230.31+1.73%165.84万3,017.06万18.0217.9218.2818.0223.82億23.82億1.31億1.31億0.00%-0.76%+3.29%-14.57%+0.05%+121.83%+4.05%0.45%1.27%536.181,012.781.45%プラスチック
002838Shandong Dawn Polymer
14.320.24+1.70%1,929.98万2.71億13.4014.0814.4513.4064.16億55.89億4.48億3.90億+20.74%+17.38%+23.88%+6.82%+63.74%+36.62%+21.61%0.70%4.95%45.7545.907.46%プラスチック

ニュース