プラスチック

銘柄追加
  • 1,072.664
  • +15.639+1.48%
寄付前 03/26 15:00 CST
1,078.942高値1,055.576安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300995Guangdong Kitech New Material Holding
23.283.88+20.00%689.65万1.57億21.1219.4023.2821.1219.59億13.95億8,416.00万5,990.48万+22.59%+23.96%+28.48%+39.65%+81.88%+45.13%+47.25%0.52%11.51%228.24245.0511.13%プラスチック
300180Huafon Microfibre
7.631.03+15.61%3.76億28.32億6.606.607.926.56134.37億113.35億17.61億14.86億+9.94%+8.84%+14.91%+9.63%+90.27%+116.76%+21.11%--25.28%損失損失20.61%プラスチック
301395Renxin New Material
13.181.39+11.79%1,062.69万1.34億11.7811.7913.2811.6626.74億14.94億2.03億1.13億+8.39%+10.11%+11.13%+16.64%+45.15%+28.76%+19.17%5.42%9.38%42.7947.9313.74%プラスチック
001359Pamica Technology Corporation
31.532.87+10.01%524.24万1.60億28.6728.6631.5328.6758.49億14.62億1.86億4,638.00万+4.40%+5.38%+15.62%+17.26%+66.91%+84.17%+21.69%0.86%11.30%28.4335.279.98%プラスチック
300539Ningbo Henghe Precision Industry
16.061.40+9.55%2,125.76万3.38億14.5214.6616.7914.5235.69億27.54億2.22億1.71億-4.52%+6.50%-0.86%+43.52%+108.30%+76.48%+51.22%0.50%12.40%116.38105.6615.48%プラスチック
300920Zhejiang Runyang New Material Technology
20.091.58+8.54%370.88万7,331.87万18.5118.5120.3818.2920.09億12.92億1.00億6,430.96万-0.40%+6.47%+4.80%+10.51%+57.94%+40.59%+18.74%1.00%5.77%48.2947.7211.29%プラスチック
300716Guangdong QW SOLAR Technology
11.070.80+7.79%967.97万1.09億10.2110.2711.8510.1917.71億17.71億1.60億1.60億-3.06%-0.54%-9.04%-19.08%+31.47%+7.58%-10.44%--6.05%損失損失16.16%プラスチック
001333Zhejiang Guanghua Technology
21.541.14+5.59%967.17万2.06億20.3020.4022.0820.2027.57億9.48億1.28億4,400.00万+1.27%-7.67%+15.13%+22.88%+38.61%+25.67%+24.44%1.67%21.98%25.2226.209.22%プラスチック
002395Wuxi Double Elephant Micro Fibre Material
18.160.93+5.40%1,581.95万2.86億17.3517.2318.9317.2848.71億48.71億2.68億2.68億+4.01%+5.21%+5.28%+1.06%+43.56%+31.02%+9.99%0.55%5.90%53.7388.169.58%プラスチック
300478Hangzhou Gaoxin Materials Technology
12.870.55+4.46%835.22万1.06億12.3212.3213.1412.2516.30億16.30億1.27億1.27億-3.23%-7.14%-10.19%+40.04%+80.50%+17.53%+42.84%--6.59%損失68.827.22%プラスチック
300644Nanjing Julong Science & Technology
24.731.02+4.30%661.81万1.64億23.7023.7125.2823.4927.19億21.67億1.10億8,764.29万-2.64%-0.28%-2.18%+8.56%+53.03%+64.06%+13.13%1.01%7.55%36.0537.477.55%プラスチック
300305Jiangsu Yuxing Film Technology
5.660.19+3.47%821.19万4,636.53万5.445.475.745.4421.25億18.20億3.75億3.21億-3.41%-1.39%-1.22%-0.88%+23.58%-21.45%+3.85%0.25%2.55%損失246.095.48%プラスチック
301237Hangzhou Heshun Technology
24.020.77+3.31%73.39万1,754.35万23.4823.2524.1522.9219.22億9.43億8,000.00万3,925.00万-5.36%-3.84%-3.03%-10.84%+29.35%+12.98%+0.08%0.42%1.87%損失131.265.29%プラスチック
688585Swancor Advanced Materials Co., Ltd.
7.830.25+3.30%349.44万2,737.54万7.577.588.037.5631.58億31.58億4.03億4.03億-0.25%-0.38%+4.82%+12.82%+55.02%+29.64%+17.57%0.77%0.87%42.7944.496.20%プラスチック
600135Lucky Film
6.980.21+3.10%1,411.14万9,961.13万6.716.777.286.7138.62億38.62億5.53億5.53億+0.14%+0.14%+2.80%+1.01%+31.95%+11.15%+5.92%--2.55%損失損失8.42%プラスチック
301131Super-Dragon Engineering Plastics
39.421.17+3.06%222.75万8,806.28万38.0638.2540.3338.0118.84億12.14億4,779.07万3,079.78万-3.22%-2.55%+2.95%+10.45%+40.43%+6.31%+14.26%0.94%7.23%62.4750.736.07%プラスチック
301003Jiangsu Boiln Plastics
29.230.84+2.96%342.35万9,989.89万28.2128.3929.6528.2128.95億22.41億9,905.33万7,666.27万-3.75%-1.25%+3.87%+31.49%+57.74%+37.70%+33.90%3.08%4.47%21.8625.095.07%プラスチック
000859Anhui Guofeng New Materials
5.170.14+2.78%1,775.87万9,154.25万5.035.035.215.0146.32億46.32億8.96億8.96億-3.18%-6.85%-7.51%-9.77%+46.46%+36.77%+2.17%--1.98%損失損失3.98%プラスチック
301090China Resources Chemical Innovative Materials
7.580.20+2.71%985.90万7,427.09万7.407.387.617.37112.67億47.39億14.86億6.25億+1.61%+0.93%-10.51%+3.41%+15.55%-21.86%+9.22%0.51%1.58%損失29.613.25%プラスチック
603928Suzhou Xingye Materials Technology
10.710.26+2.49%685.97万7,301.18万10.3810.4510.7610.3828.07億28.07億2.62億2.62億-1.02%-1.02%+2.00%+22.12%+51.49%+40.31%+29.35%1.20%2.62%58.2136.933.64%プラスチック
300538Shenzhen Tongyi Industry
15.420.37+2.46%371.26万5,711.07万15.0515.0515.5015.0028.05億17.72億1.82億1.15億-6.72%-2.96%-7.55%-4.28%+12.64%+2.12%+1.25%0.26%3.23%270.53107.833.32%プラスチック
300717Jiangsu Huaxin New Material
15.730.37+2.41%248.93万3,910.21万15.2615.3615.8615.2616.17億16.02億1.03億1.02億-2.60%+3.08%+3.69%+7.52%+25.84%+28.09%+12.92%1.27%2.44%35.5139.423.91%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
5.290.12+2.32%2,055.53万1.09億5.165.175.345.1560.70億47.23億11.47億8.93億-0.94%-0.56%-0.75%-5.20%+23.31%-21.86%-0.94%0.57%2.30%損失損失3.68%プラスチック
300230Shanghai Yongli Belting
4.910.11+2.29%1,776.19万8,739.93万4.814.804.994.7839.93億30.92億8.13億6.30億-2.39%-5.03%+2.72%+9.60%+52.96%+35.06%+10.34%2.55%2.82%11.1310.604.38%プラスチック
300834Rastar Environmental Protection Materials
21.010.46+2.24%130.40万2,712.19万20.6920.5521.0720.4840.70億14.47億1.94億6,888.53万+1.60%+2.74%+4.95%+3.24%+28.34%+17.08%+6.33%0.95%1.89%41.6950.752.87%プラスチック
001255Zhejiang Bofay Electric
28.370.62+2.23%91.59万2,588.48万27.7527.7528.4427.1222.70億5.67億8,000.00万2,000.00万-2.21%-2.17%-2.54%-0.07%+47.53%+9.90%-0.07%0.30%4.58%2,026.4368.864.76%プラスチック
688718Wave Cyber
11.350.24+2.16%95.33万1,082.37万10.7211.1111.5010.7119.72億19.72億1.74億1.74億-2.58%-2.74%-0.70%+9.56%+47.02%-0.14%+13.50%1.01%0.55%52.3042.997.11%プラスチック
301565Sinolong New Materials
21.930.46+2.14%269.79万5,912.75万21.3021.4722.2021.2587.72億13.16億4.00億6,001.00万-2.10%-2.32%-7.31%-3.22%+30.38%+84.60%+2.48%--4.50%55.5242.504.43%プラスチック
688716Jilin Joinature Polymer
34.900.73+2.14%282.57万9,949.69万34.1934.1735.9234.0342.47億23.93億1.22億6,857.86万-9.23%-13.03%-23.60%-3.59%+120.19%+12.29%-3.99%0.57%4.12%73.3277.905.53%プラスチック
688386Pan Asian Microvent Tech
44.800.85+1.93%78.38万3,504.82万43.9943.9545.0843.9931.36億31.36億7,000.00万7,000.00万-2.74%-3.30%+21.77%+49.28%+85.05%+41.55%+48.25%1.12%1.12%33.2636.252.48%プラスチック

ニュース