プラスチック

銘柄追加
  • 986.492
  • +16.037+1.65%
休場 11/29 15:00 CST
991.364高値961.632安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300586Malion New Materials
10.041.67+19.95%1.18億11.47億8.778.3710.048.7771.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%0.50%22.10%141.4161.9815.17%プラスチック
002108Cangzhou Mingzhu Plastic
3.970.36+9.97%8,950.25万3.46億3.623.613.973.6166.12億65.44億16.65億16.48億+12.15%+12.46%+13.75%+31.46%+17.80%-2.70%-1.00%2.52%5.43%39.3124.219.97%プラスチック
832469FUHENG NEW MATERIAL
13.770.91+7.08%969.83万1.27億12.5012.8614.3012.1619.41億13.49億1.41億9,794.91万+3.61%+5.92%+14.85%+102.80%+68.40%+165.99%+1.02%0.84%9.90%32.2533.6716.64%プラスチック
300644Nanjing Julong Science & Technology
24.571.28+5.50%2,008.55万4.97億23.1623.2926.8122.4926.53億21.05億1.08億8,568.68万+7.81%+7.81%+14.60%+51.29%+9.96%+29.90%+19.83%1.02%23.44%35.1536.5618.55%プラスチック
300980Hubei Xiangyuan New Material Technology Inc.
25.381.27+5.27%952.84万2.38億24.0824.1125.8023.5032.15億21.99億1.27億8,664.42万+15.36%+15.84%+36.45%+68.53%+52.71%+10.69%+9.59%1.22%11.00%110.8378.339.54%プラスチック
688716Jilin Joinature Polymer
26.091.29+5.20%371.41万9,498.76万24.8624.8026.2024.3231.75億17.64億1.22億6,760.08万+7.81%+3.53%+13.68%+59.18%+13.14%-19.35%-33.61%0.77%5.49%54.8158.247.58%プラスチック
603879Yongyue Science & Technology
3.950.19+5.05%1,419.62万5,411.58万3.753.763.953.6514.19億14.19億3.59億3.59億-4.13%+4.77%+25.80%+49.06%+64.58%-40.96%-38.18%--3.95%損失損失7.98%プラスチック
605488Zhejiang Fulai New Material
16.000.70+4.58%1,538.55万2.43億15.2015.3016.2515.0130.37億29.83億1.90億1.86億+7.24%+15.52%+20.94%+34.23%+11.95%+4.43%-2.45%1.25%8.25%36.7043.248.11%プラスチック
301131Super-Dragon Engineering Plastics
38.951.66+4.45%465.27万1.78億37.0337.2939.5036.5118.61億8.99億4,778.00万2,307.42万+10.91%+11.44%+16.90%+26.58%-0.43%-20.36%-22.30%0.95%20.16%61.7350.068.02%プラスチック
688087Intco Recycling Resources
28.701.19+4.33%254.59万7,279.05万27.2727.5129.0227.2753.73億53.45億1.87億1.86億+3.87%-0.35%+2.28%+14.89%+1.02%+15.68%+20.13%0.66%1.37%22.9227.466.36%プラスチック
688585Swancor Advanced Materials Co., Ltd.
7.220.28+4.03%404.17万2,866.84万6.906.947.266.8929.12億29.12億4.03億4.03億+1.69%+2.85%+9.39%+43.23%+28.22%-17.20%-14.15%0.83%1.00%39.4541.025.33%プラスチック
300487Sunresin New Materials
55.272.08+3.91%816.54万4.47億53.4653.1955.8153.19280.41億169.29億5.07億3.06億+7.13%-2.68%+11.75%+38.35%+10.91%+5.17%+5.29%1.03%2.67%35.2539.124.93%プラスチック
300539Ningbo Henghe Precision Industry
11.950.42+3.64%738.68万8,683.32万11.5911.5312.0011.3226.56億20.47億2.22億1.71億+1.10%-2.05%+17.27%+55.19%+29.75%-8.50%-3.08%0.67%4.31%86.5978.625.90%プラスチック
300180Huafon Microfibre
7.610.25+3.40%1.03億7.79億7.417.367.777.38134.02億113.05億17.61億14.86億+1.47%-3.06%-3.67%+99.21%+99.21%+38.36%+72.17%--6.91%損失損失5.30%プラスチック
300806Jiangsu Sidike New Materials Science & Technology
14.270.45+3.26%1,316.14万1.85億13.9013.8214.4913.6064.69億45.62億4.53億3.20億+13.61%+9.10%-0.21%+37.87%+42.27%-10.92%+1.57%0.14%4.12%254.82115.086.44%プラスチック
301395Renxin New Material
12.270.38+3.20%366.27万4,458.17万11.8911.8912.3011.8424.89億12.62億2.03億1.03億+5.50%+2.34%+6.14%+36.64%+1.70%-11.09%-3.55%5.82%3.56%39.8444.623.87%プラスチック
688323Rayitek Hi-Tech Film
13.200.33+2.56%252.44万3,309.56万12.7212.8713.4912.7123.76億23.76億1.80億1.80億+0.23%-8.01%-3.51%+25.71%+25.12%-38.46%-38.52%--1.40%損失損失6.06%プラスチック
000859Anhui Guofeng New Materials
5.800.14+2.47%5,158.87万2.94億5.645.665.825.4851.97億51.96億8.96億8.96億+1.58%+6.81%+10.27%+86.50%+70.09%0.00%+9.23%--5.76%損失損失6.01%プラスチック
300538Shenzhen Tongyi Industry
16.940.37+2.23%486.00万8,125.91万16.6116.5716.9916.2630.82億19.46億1.82億1.15億+3.80%+0.06%+3.10%+25.11%+19.55%-25.31%-15.09%0.24%4.23%297.19118.464.41%プラスチック
301591Nanjing Comptech Composites Corporation
36.220.76+2.14%132.47万4,775.25万35.4935.4636.5035.1230.47億7.62億8,412.00万2,103.00万+1.80%-1.98%+3.25%+23.66%-26.95%+89.46%+89.46%0.86%6.30%40.4240.473.89%プラスチック
002886Shenzhen WOTE Advanced Materials
16.270.34+2.13%1,276.08万2.06億15.7315.9316.7515.6742.82億33.87億2.63億2.08億+5.17%+3.43%+9.12%+27.71%-3.50%-23.80%-20.57%0.04%6.13%275.76739.556.78%プラスチック
300478Hangzhou Gaoxin Materials Technology
10.820.22+2.08%263.94万2,818.51万10.6510.6010.8510.3813.71億13.71億1.27億1.27億+0.65%+2.08%+2.08%+54.79%+33.25%-10.50%-14.40%--2.08%損失57.864.43%プラスチック
688203Zhejiang Hisun Biomaterials
10.490.21+2.04%208.60万2,176.39万10.3410.2810.5610.2121.26億12.35億2.03億1.18億+4.59%+1.84%+6.82%+29.83%+14.90%-22.24%-18.93%0.76%1.77%53.5248.793.41%プラスチック
688669Polyrocks Chemical Co.,Ltd.
15.650.31+2.02%454.57万6,976.17万15.3815.3415.8514.8718.99億18.99億1.21億1.21億+18.92%+19.19%+28.17%+58.88%+37.40%-15.54%-15.59%1.28%3.75%損失66.316.39%プラスチック
301196Xiamen Voke Mold & Plastic Engineering
35.620.66+1.89%94.50万3,339.88万34.9734.9635.8034.7344.45億13.29億1.25億3,731.73万+2.77%+0.99%+8.07%+25.95%+29.51%+4.45%+7.99%3.93%2.53%18.8326.443.06%プラスチック
301092Zhejiang Zhengguang Industrial
24.960.46+1.88%161.83万4,003.51万24.4924.5025.1124.1033.46億10.78億1.34億4,317.99万-1.34%+1.75%+6.26%+21.34%+1.83%-13.43%-4.81%1.04%3.75%32.9330.744.12%プラスチック
603928Suzhou Xingye Materials Technology
9.350.17+1.85%486.32万4,514.52万9.219.189.409.1024.50億24.50億2.62億2.62億+4.47%+1.52%+14.30%+27.56%+13.99%-5.87%-7.94%1.37%1.86%50.8232.243.27%プラスチック
601208Sichuan Em Technology
8.280.14+1.72%1,112.36万9,167.05万8.138.148.348.0874.25億74.25億8.97億8.97億+1.72%-2.13%-0.48%+32.06%+8.08%-32.80%-32.30%1.81%1.24%28.6522.563.19%プラスチック
002768Qingdao Gon Technology
22.530.36+1.62%222.65万4,991.42万22.2122.1722.6222.0861.11億39.82億2.71億1.77億+3.11%+2.41%+0.76%+28.74%+1.58%+5.12%+6.06%0.80%1.26%11.1913.112.44%プラスチック
001359Pamica Technology Corporation
24.070.37+1.56%174.95万4,184.57万23.5323.7024.2723.4744.65億11.16億1.86億4,638.00万+1.95%-0.08%+3.39%+20.29%-8.58%+40.60%+40.60%1.12%3.77%21.7026.923.38%プラスチック

ニュース